Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.280741156654 | 35.62 | 36.18 | 34.9478 | 6642 | 35.54526295 | SP |
| 4 | -1.32 | -3.56371490281 | 37.04 | 37.299 | 34.22 | 5107 | 35.47812882 | SP |
| 12 | -2.74 | -7.1242849714 | 38.46 | 39.94 | 34.22 | 6713 | 37.19426447 | SP |
| 26 | -3.72 | -9.43204868154 | 39.44 | 43.79 | 34.22 | 5204 | 38.4082173 | SP |
| 52 | -1.45 | -3.90099542642 | 37.17 | 43.79 | 34.22 | 4512 | 38.00292227 | SP |
| 156 | 6.36 | 21.6621253406 | 29.36 | 43.79 | 22.45 | 5262 | 31.35845173 | SP |
| 260 | 15.81 | 79.4073329985 | 19.91 | 43.79 | 18.6313 | 6078 | 28.48604517 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 35.9581 | 0 | 0.01 | 36.02 | 36.18 | 35.9319 | 9335 |
| 1742941800 | 35.9559 | -0.1 | -0.27 | 36.09 | 36.09 | 35.8709 | 617 |
| 1742855400 | 36.0528 | 0.96 | 2.74 | 35.5 | 36.085 | 35.5 | 1725 |
| 1742596200 | 35.093 | -0.45 | -1.27 | 35.18 | 35.18 | 34.9478 | 11039 |
| 1742509800 | 35.5462 | -0.28 | -0.78 | 35.62 | 35.683 | 35.42 | 10493 |
| 1742423400 | 35.8242 | 0.38 | 1.07 | 35.4 | 35.91 | 35.4 | 5965 |
| 1742337000 | 35.4439 | -0.07 | -0.19 | 35.33 | 35.4439 | 35.22 | 2370 |
| 1742250600 | 35.5097 | 0.49 | 1.40 | 34.97 | 35.5425 | 34.97 | 3638 |
| 1741991400 | 35.0196 | 0.69 | 2.00 | 34.65 | 35.0196 | 34.65 | 4378 |
| 1741905000 | 34.3322 | -0.49 | -1.40 | 34.79 | 34.8301 | 34.22 | 5704 |
| 1741818600 | 34.82 | -0.19 | -0.55 | 35.23 | 35.23 | 34.82 | 1400 |
| 1741732200 | 35.0127 | -0.18 | -0.52 | 35.13 | 35.14 | 34.95 | 4601 |
| 1741645800 | 35.195 | -0.53 | -1.49 | 35.26 | 35.39 | 34.91 | 9218 |
| 1741390200 | 35.7285 | 0.19 | 0.53 | 35.51 | 35.8198 | 35.08 | 5441 |
| 1741303800 | 35.5392 | -0.19 | -0.54 | 35.35 | 35.5392 | 35.155 | 8107 |
| 1741217400 | 35.7322 | 0.23 | 0.65 | 35.5 | 35.7322 | 35.01 | 2914 |
| 1741131000 | 35.5 | -0.37 | -1.04 | 35.56 | 35.63 | 35 | 7261 |
| 1741044600 | 35.8723 | -0.85 | -2.31 | 36.91 | 36.95 | 35.8723 | 2473 |
| 1740785400 | 36.7219 | 0.22 | 0.61 | 36.5 | 36.7219 | 36.385 | 2629 |
| 1740699000 | 36.5 | -0.49 | -1.32 | 37.04 | 37.299 | 36.5 | 2826 |
| 1740612600 | 36.99 | -0.16 | -0.44 | 37.34 | 37.7 | 36.9809 | 4133 |
| 1740526200 | 37.1524 | 0.05 | 0.15 | 37.07 | 37.26 | 36.81 | 142487 |
| 1740439800 | 37.0984 | 0.04 | 0.12 | 37.19 | 37.3 | 36.85 | 4138 |
| 1740180600 | 37.0553 | -1.04 | -2.73 | 38.19 | 38.19 | 37.0553 | 4827 |
| 1740094200 | 38.0956 | -0.21 | -0.56 | 38.14 | 38.14 | 37.8413 | 10174 |
| 1740007800 | 38.3086 | -0.27 | -0.70 | 38.46 | 38.46 | 38.17 | 3986 |
| 1739921400 | 38.5795 | 0.09 | 0.25 | 38.51 | 38.75 | 38.44 | 2793 |
| 1739575800 | 38.4851 | -0.08 | -0.22 | 38.64 | 38.64 | 38.4851 | 2655 |
| 1739489400 | 38.57 | 0.43 | 1.12 | 38.46 | 38.69 | 38.26 | 14826 |
| 1739403000 | 38.1421 | -0.78 | -2.01 | 38.43 | 38.52 | 38.03 | 4163 |
| 1739316600 | 38.9225 | 0.08 | 0.20 | 38.76 | 39.1 | 38.76 | 1267 |
| 1739230200 | 38.8446 | 0.53 | 1.39 | 38.78 | 38.8901 | 38.76 | 2151 |
| 1738971000 | 38.3125 | -0.51 | -1.32 | 38.86 | 39.054 | 38.3125 | 4591 |
| 1738884600 | 38.8251 | -0.31 | -0.79 | 39.31 | 39.3302 | 38.65 | 2294 |
| 1738798200 | 39.1338 | 0.15 | 0.39 | 38.98 | 39.21 | 38.881 | 2788 |
| 1738711800 | 38.9814 | 0.2 | 0.51 | 38.6 | 39.0076 | 38.6 | 9020 |
| 1738625400 | 38.782 | -0.31 | -0.79 | 38.74 | 39.02 | 38.475 | 1634 |
| 1738366200 | 39.09 | -0.47 | -1.19 | 39.61 | 39.7 | 39.09 | 13916 |
| 1738279800 | 39.56 | 0.36 | 0.92 | 39.41 | 39.67 | 39.39 | 8185 |
| 1738193400 | 39.2002 | 0.14 | 0.35 | 39.09 | 39.37 | 39.09 | 1802 |
| 1738107000 | 39.0641 | -0.04 | -0.10 | 39.08 | 39.27 | 39 | 2434 |
| 1738020600 | 39.103 | -0.28 | -0.70 | 39.2 | 39.53 | 39.1 | 1059 |
| 1737761400 | 39.38 | -0.13 | -0.33 | 39.8 | 39.8 | 39.38 | 1593 |
| 1737675000 | 39.5107 | 0 | 0.00 | 39.5107 | 39.5107 | 39.5107 | 0 |
| 1737588600 | 39.5107 | -0.43 | -1.07 | 39.91 | 39.91 | 39.5107 | 1396 |
| 1737502200 | 39.94 | 0.38 | 0.96 | 39.74 | 39.94 | 39.74 | 1965 |
| 1737156600 | 39.5594 | 0.16 | 0.40 | 39.69 | 39.71 | 39.478 | 1617 |
| 1737070200 | 39.4029 | -0.12 | -0.29 | 39.47 | 39.47 | 39.4029 | 1142 |
| 1736983800 | 39.519 | 0.65 | 1.67 | 39.57 | 39.67 | 39.43 | 1954 |
| 1736897400 | 38.87 | 0.36 | 0.93 | 38.72 | 38.91 | 38.4504 | 1474 |
| 1736811000 | 38.51 | 0.86 | 2.28 | 37.55 | 38.51 | 37.55 | 2037 |
| 1736551800 | 37.652 | -0.61 | -1.60 | 37.85 | 38.04 | 37.53 | 3340 |
| 1736379000 | 38.2652 | -0.06 | -0.17 | 38.15 | 38.2652 | 38.15 | 902 |
| 1736292600 | 38.33 | -0.26 | -0.67 | 38.57 | 38.57 | 38.33 | 1805 |
| 1736206200 | 38.5899 | 0.12 | 0.32 | 38.77 | 38.78 | 38.58 | 1363 |
| 1735947000 | 38.4685 | 0.3 | 0.79 | 38.27 | 38.4685 | 38.02 | 3191 |
| 1735860600 | 38.1667 | 0.12 | 0.32 | 38.46 | 38.5 | 38.07 | 4700 |
| 1735687800 | 38.0453 | 0.08 | 0.20 | 38.2 | 38.34 | 38.0453 | 7054 |
| 1735601400 | 37.97 | -0.93 | -2.39 | 37.98 | 38.22 | 37.61 | 6214 |
| 1735342200 | 38.9009 | -0.41 | -1.04 | 39.16 | 39.46 | 38.77 | 57914 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
