Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Acquirers Fund | ZIG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,3834 |
ZIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,86 | 37,1099 | 35,80 | 36,49 | 1.992 | -0,4766 | -1,29% |
1 Monat | 37,07 | 37,50 | 35,53 | 36,52 | 5.634 | -0,6866 | -1,85% |
3 Monate | 34,45 | 38,22 | 33,85 | 35,99 | 4.902 | 1,93 | 5,61% |
6 Monate | 31,31 | 38,22 | 29,86 | 34,18 | 5.275 | 5,07 | 16,20% |
1 Jahr | 27,42 | 38,22 | 26,60 | 32,29 | 5.253 | 8,96 | 32,69% |
3 Jahre | 26,29 | 38,22 | 22,45 | 29,07 | 6.127 | 10,09 | 38,39% |
5 Jahre | 25,22 | 38,22 | 17,19 | 26,58 | 6.612 | 11,16 | 44,26% |
ZIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 36,3834 | 0,32 | 0,90% | 36,23 | 36,48 | 35,97 | 1.151 |
02 Mai 2024 | 36,06 | 0,26 | 0,73% | 35,88 | 36,50 | 35,88 | 2.604 |
01 Mai 2024 | 35,80 | -1,12 | -3,04% | 36,64 | 36,68 | 35,80 | 1.065 |
30 Apr 2024 | 36,9237 | 0,14 | 0,38% | 36,96 | 37,1099 | 36,815 | 3.203 |
27 Apr 2024 | 36,7851 | 0,04 | 0,12% | 36,86 | 36,86 | 36,64 | 1.935 |
26 Apr 2024 | 36,7415 | 0,15 | 0,42% | 36,43 | 36,77 | 36,14 | 9.538 |
25 Apr 2024 | 36,5893 | -0,18 | -0,49% | 36,55 | 37,00 | 36,50 | 57.688 |
24 Apr 2024 | 36,77 | 0,49 | 1,36% | 36,14 | 36,77 | 36,14 | 2.458 |
23 Apr 2024 | 36,2764 | 0,47 | 1,30% | 36,21 | 36,2764 | 36,20 | 1.893 |
20 Apr 2024 | 35,81 | -0,01 | -0,02% | 36,04 | 36,25 | 35,81 | 4.811 |
19 Apr 2024 | 35,8156 | -0,11 | -0,30% | 36,04 | 36,20 | 35,8156 | 738 |
18 Apr 2024 | 35,9247 | -0,24 | -0,66% | 36,19 | 36,43 | 35,9247 | 3.376 |
17 Apr 2024 | 36,1648 | 0,10 | 0,29% | 35,99 | 36,25 | 35,53 | 5.971 |
16 Apr 2024 | 36,061 | -0,04 | -0,11% | 36,41 | 36,44 | 36,05 | 2.122 |
13 Apr 2024 | 36,0994 | -0,50 | -1,36% | 36,54 | 36,65 | 35,91 | 3.984 |
12 Apr 2024 | 36,5976 | 0,21 | 0,57% | 36,66 | 36,71 | 36,29 | 2.229 |
11 Apr 2024 | 36,39 | -0,77 | -2,06% | 36,54 | 36,68 | 36,39 | 1.519 |
10 Apr 2024 | 37,1552 | -0,09 | -0,24% | 37,50 | 37,50 | 36,83 | 2.881 |
09 Apr 2024 | 37,2462 | 0,01 | 0,02% | 37,39 | 37,39 | 37,2462 | 1.388 |
06 Apr 2024 | 37,24 | 0,24 | 0,65% | 37,07 | 37,281 | 37,00 | 2.131 |
05 Apr 2024 | 36,9977 | -0,55 | -1,46% | 37,76 | 37,76 | 36,9977 | 1.834 |
04 Apr 2024 | 37,5445 | 0,21 | 0,57% | 37,48 | 37,71 | 37,455 | 7.666 |