Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zega Buy and Hedge ETF | ZHDG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,94 | 18,85 | 18,94 | 18,9301 | 18,88 |
ZHDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,60 | 19,12 | 18,49 | 18,62 | 7.229 | 0,3301 | 1,77% |
1 Monat | 18,15 | 19,12 | 17,92 | 18,39 | 5.726 | 0,7801 | 4,30% |
3 Monate | 18,24 | 19,12 | 17,92 | 18,45 | 11.433 | 0,6901 | 3,78% |
6 Monate | 17,4301 | 19,12 | 17,3601 | 18,07 | 11.336 | 1,50 | 8,61% |
1 Jahr | 16,42 | 19,12 | 16,3801 | 17,68 | 10.010 | 2,51 | 15,29% |
3 Jahre | 20,08 | 22,58 | 15,56 | 18,64 | 29.999 | -1,15 | -5,73% |
5 Jahre | 20,08 | 22,58 | 15,56 | 18,64 | 29.999 | -1,15 | -5,73% |
ZHDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 18,9301 | 0,05 | 0,27% | 18,94 | 18,94 | 18,85 | 669 |
17 Mai 2024 | 18,88 | -0,02 | -0,09% | 19,12 | 19,12 | 18,88 | 3.339 |
16 Mai 2024 | 18,8961 | 0,17 | 0,89% | 18,85 | 18,92 | 18,77 | 716 |
15 Mai 2024 | 18,73 | 0,06 | 0,32% | 18,6991 | 18,73 | 18,6991 | 437 |
14 Mai 2024 | 18,6702 | 0,10 | 0,56% | 18,71 | 18,71 | 18,49 | 6.920 |
11 Mai 2024 | 18,5658 | -0,06 | -0,32% | 18,60 | 18,62 | 18,495 | 24.731 |
10 Mai 2024 | 18,625 | 0,07 | 0,38% | 18,70 | 18,70 | 18,5455 | 8.114 |
09 Mai 2024 | 18,555 | -0,01 | -0,05% | 18,46 | 18,555 | 18,45 | 3.675 |
08 Mai 2024 | 18,565 | 0,10 | 0,52% | 18,66 | 18,66 | 18,41 | 2.990 |
07 Mai 2024 | 18,4682 | 0,14 | 0,75% | 18,38 | 18,4682 | 18,27 | 1.332 |
04 Mai 2024 | 18,33 | 0,23 | 1,30% | 18,23 | 18,35 | 18,20 | 19.896 |
03 Mai 2024 | 18,095 | 0,06 | 0,32% | 18,10 | 18,16 | 18,095 | 4.373 |
02 Mai 2024 | 18,0368 | -0,09 | -0,51% | 18,08 | 18,17 | 18,03 | 4.104 |
01 Mai 2024 | 18,13 | -0,19 | -1,03% | 18,35 | 18,35 | 18,13 | 1.382 |
30 Apr 2024 | 18,3193 | 0,04 | 0,21% | 18,2613 | 18,32 | 18,2613 | 2.124 |
27 Apr 2024 | 18,28 | 0,12 | 0,68% | 18,29 | 18,33 | 18,28 | 7.046 |
26 Apr 2024 | 18,157 | -0,08 | -0,46% | 18,13 | 18,1698 | 17,92 | 5.921 |
25 Apr 2024 | 18,24 | 0,02 | 0,14% | 18,27 | 18,27 | 18,22 | 496 |
24 Apr 2024 | 18,215 | 0,18 | 0,97% | 18,12 | 18,25 | 18,12 | 6.633 |
23 Apr 2024 | 18,04 | 0,07 | 0,39% | 18,05 | 18,14 | 17,94 | 7.788 |
20 Apr 2024 | 17,97 | -0,10 | -0,57% | 18,15 | 18,15 | 17,97 | 4.894 |
19 Apr 2024 | 18,0732 | -0,07 | -0,37% | 18,18 | 18,18 | 18,0732 | 1.419 |