Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zacks Earnings Consistent Portfolio | ZECP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,535 | 28,5282 | 28,58 | 28,5953 | 28,535 |
ZECP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,055 | 28,6101 | 28,055 | 28,23 | 24.098 | 0,5403 | 1,93% |
1 Monat | 26,77 | 28,6101 | 26,75 | 27,57 | 25.098 | 1,83 | 6,82% |
3 Monate | 27,56 | 28,6101 | 26,75 | 27,68 | 34.582 | 1,04 | 3,76% |
6 Monate | 25,20 | 28,6101 | 25,10 | 27,00 | 32.514 | 3,40 | 13,47% |
1 Jahr | 23,70 | 28,6101 | 23,17 | 26,18 | 24.814 | 4,90 | 20,66% |
3 Jahre | 25,05 | 28,6101 | 20,96 | 25,54 | 12.805 | 3,55 | 14,15% |
5 Jahre | 25,05 | 28,6101 | 20,96 | 25,54 | 12.805 | 3,55 | 14,15% |
ZECP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 28,5953 | 0,06 | 0,21% | 28,535 | 28,5953 | 28,5282 | 17.275 |
17 Mai 2024 | 28,535 | 0,04 | 0,12% | 28,4997 | 28,6101 | 28,4997 | 5.160 |
16 Mai 2024 | 28,4997 | 0,27 | 0,96% | 28,59 | 28,59 | 28,37 | 21.844 |
15 Mai 2024 | 28,23 | 0,13 | 0,46% | 28,25 | 28,25 | 28,12 | 23.896 |
14 Mai 2024 | 28,1007 | -0,04 | -0,13% | 28,18 | 28,18 | 28,09 | 25.294 |
11 Mai 2024 | 28,1376 | 0,12 | 0,42% | 28,055 | 28,15 | 28,055 | 44.298 |
10 Mai 2024 | 28,02 | 0,16 | 0,58% | 27,81 | 28,04 | 27,81 | 18.662 |
09 Mai 2024 | 27,8596 | 0,03 | 0,12% | 28,11 | 28,11 | 27,80 | 16.217 |
08 Mai 2024 | 27,8261 | 0,19 | 0,67% | 27,82 | 27,83 | 27,74 | 30.915 |
07 Mai 2024 | 27,64 | 0,19 | 0,67% | 27,72 | 27,72 | 27,48 | 36.458 |
04 Mai 2024 | 27,4549 | 0,30 | 1,12% | 27,48 | 27,48 | 27,325 | 48.880 |
03 Mai 2024 | 27,15 | 0,09 | 0,33% | 27,19 | 27,19 | 26,9905 | 22.754 |
02 Mai 2024 | 27,06 | 0,00 | 0,02% | 27,06 | 27,32 | 26,969 | 21.247 |
01 Mai 2024 | 27,0555 | -0,27 | -1,00% | 27,28 | 27,36 | 27,0555 | 6.745 |
30 Apr 2024 | 27,33 | 0,06 | 0,22% | 27,27 | 27,35 | 27,249 | 40.715 |
27 Apr 2024 | 27,27 | 0,16 | 0,59% | 27,32 | 27,37 | 27,27 | 36.259 |
26 Apr 2024 | 27,11 | -0,18 | -0,66% | 27,29 | 27,29 | 26,93 | 11.804 |
25 Apr 2024 | 27,29 | 0,05 | 0,18% | 27,24 | 27,3201 | 27,21 | 22.519 |
24 Apr 2024 | 27,24 | 0,25 | 0,93% | 26,99 | 27,29 | 26,99 | 20.437 |
23 Apr 2024 | 26,99 | 0,16 | 0,60% | 26,92 | 27,16 | 26,85 | 13.603 |
20 Apr 2024 | 26,83 | 0,00 | 0,00% | 26,77 | 26,89 | 26,75 | 34.257 |
19 Apr 2024 | 26,8291 | -0,04 | -0,15% | 26,8684 | 26,955 | 26,7901 | 11.679 |