Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zedge Inc | ZDGE | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,60 | 2,52 | 2,7799 | 2,62 | 2,415 |
ZDGE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,42 | 2,7799 | 2,31 | 2,41 | 34.062 | 0,20 | 8,26% |
1 Monat | 2,52 | 2,7799 | 2,27 | 2,42 | 37.495 | 0,10 | 3,97% |
3 Monate | 3,88 | 5,18 | 2,27 | 3,47 | 78.392 | -1,26 | -32,47% |
6 Monate | 1,94 | 5,18 | 1,70 | 3,08 | 58.686 | 0,68 | 35,05% |
1 Jahr | 1,97 | 5,18 | 1,68 | 2,76 | 43.058 | 0,65 | 32,99% |
3 Jahre | 13,63 | 19,90 | 1,62 | 8,67 | 92.730 | -11,01 | -80,78% |
5 Jahre | 2,16 | 19,90 | 0,6603 | 6,99 | 134.899 | 0,46 | 21,30% |
ZDGE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,62 | 0,21 | 8,49% | 2,60 | 2,7799 | 2,52 | 72.543 |
03 Mai 2024 | 2,415 | 0,02 | 0,63% | 2,42 | 2,66 | 2,38 | 6.668 |
02 Mai 2024 | 2,40 | 0,00 | 0,00% | 2,36 | 2,47 | 2,33 | 11.892 |
01 Mai 2024 | 2,40 | -0,13 | -5,14% | 2,53 | 2,58 | 2,34 | 86.273 |
30 Apr 2024 | 2,53 | 0,14 | 5,86% | 2,43 | 2,60 | 2,3211 | 14.102 |
27 Apr 2024 | 2,39 | -0,01 | -0,42% | 2,42 | 2,6483 | 2,31 | 51.375 |
26 Apr 2024 | 2,40 | 0,03 | 1,27% | 2,36 | 2,44 | 2,3447 | 18.954 |
25 Apr 2024 | 2,37 | -0,06 | -2,47% | 2,40 | 2,49 | 2,37 | 6.467 |
24 Apr 2024 | 2,43 | 0,13 | 5,65% | 2,32 | 2,4982 | 2,32 | 16.915 |
23 Apr 2024 | 2,30 | -0,01 | -0,43% | 2,35 | 2,45 | 2,30 | 62.123 |
20 Apr 2024 | 2,31 | -0,10 | -4,15% | 2,41 | 2,51 | 2,27 | 48.594 |
19 Apr 2024 | 2,41 | 0,06 | 2,55% | 2,35 | 2,46 | 2,35 | 20.233 |
18 Apr 2024 | 2,35 | -0,04 | -1,67% | 2,40 | 2,49 | 2,35 | 19.659 |
17 Apr 2024 | 2,39 | -0,07 | -2,85% | 2,47 | 2,47 | 2,34 | 43.239 |
16 Apr 2024 | 2,46 | -0,04 | -1,60% | 2,51 | 2,57 | 2,44 | 31.638 |
13 Apr 2024 | 2,50 | -0,05 | -1,96% | 2,54 | 2,675 | 2,44 | 45.936 |
12 Apr 2024 | 2,55 | 0,07 | 2,82% | 2,52 | 2,76 | 2,52 | 44.454 |
11 Apr 2024 | 2,48 | -0,08 | -3,13% | 2,42 | 2,65 | 2,42 | 41.015 |
10 Apr 2024 | 2,56 | 0,12 | 4,92% | 2,44 | 2,6093 | 2,39 | 25.673 |
09 Apr 2024 | 2,44 | -0,01 | -0,41% | 2,43 | 2,584 | 2,39 | 17.782 |
06 Apr 2024 | 2,45 | -0,14 | -5,41% | 2,52 | 2,58 | 2,31 | 138.969 |