Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Short FTSE China 50 | YXI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0599 | 0,34% | 17,6765 | 01:59:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,88 | 17,59 | 17,88 | 17,6765 | 17,6166 |
YXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,94 | 18,09 | 17,3714 | 17,59 | 4.715 | -0,2635 | -1,47% |
| 1 Monat | 18,58 | 19,17 | 17,3714 | 18,49 | 5.548 | -0,9035 | -4,86% |
| 3 Monate | 20,11 | 20,75 | 17,3714 | 19,13 | 6.416 | -2,43 | -12,10% |
| 6 Monate | 18,68 | 21,88 | 17,28 | 19,34 | 10.344 | -1,00 | -5,37% |
| 1 Jahr | 17,15 | 21,88 | 15,60 | 18,26 | 13.603 | 0,5265 | 3,07% |
| 3 Jahre | 14,35 | 24,79 | 13,77 | 18,15 | 20.433 | 3,33 | 23,18% |
| 5 Jahre | 18,31 | 24,79 | 12,31 | 18,35 | 16.271 | -0,6335 | -3,46% |
YXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,6765 | 0,06 | 0,34% | 17,88 | 17,88 | 17,59 | 4.960 |
| 01 Mai 2024 | 17,6166 | 0,25 | 1,41% | 17,60 | 17,745 | 17,60 | 3.428 |
| 30 Apr 2024 | 17,3714 | -0,16 | -0,93% | 17,48 | 17,53 | 17,3714 | 535 |
| 27 Apr 2024 | 17,535 | -0,31 | -1,74% | 17,54 | 17,62 | 17,42 | 16.780 |
| 26 Apr 2024 | 17,8458 | -0,12 | -0,69% | 18,09 | 18,09 | 17,8458 | 216 |
| 25 Apr 2024 | 17,97 | -0,34 | -1,87% | 17,94 | 18,04 | 17,94 | 2.614 |
| 24 Apr 2024 | 18,312 | -0,29 | -1,53% | 17,57 | 18,53 | 17,57 | 4.211 |
| 23 Apr 2024 | 18,5973 | -0,30 | -1,58% | 18,78 | 18,81 | 18,591 | 13.724 |
| 20 Apr 2024 | 18,8952 | 0,02 | 0,11% | 18,92 | 18,9699 | 18,8952 | 7.675 |
| 19 Apr 2024 | 18,8748 | -0,27 | -1,43% | 18,84 | 18,92 | 18,82 | 6.216 |
| 18 Apr 2024 | 19,1487 | 0,04 | 0,19% | 19,09 | 19,17 | 19,05 | 6.947 |
| 17 Apr 2024 | 19,1129 | 0,17 | 0,91% | 19,10 | 19,17 | 19,089 | 2.921 |
| 16 Apr 2024 | 18,9404 | -0,06 | -0,32% | 18,67 | 18,95 | 18,67 | 16.106 |
| 13 Apr 2024 | 19,0005 | 0,63 | 3,41% | 18,70 | 19,0182 | 18,70 | 4.347 |
| 12 Apr 2024 | 18,374 | -0,15 | -0,82% | 18,26 | 18,47 | 18,26 | 14.619 |
| 11 Apr 2024 | 18,5255 | 0,08 | 0,41% | 18,55 | 18,59 | 18,5255 | 5.837 |
| 10 Apr 2024 | 18,4498 | -0,16 | -0,86% | 18,47 | 18,47 | 18,4498 | 329 |
| 09 Apr 2024 | 18,6094 | -0,11 | -0,61% | 18,55 | 18,6094 | 18,54 | 647 |
| 06 Apr 2024 | 18,7231 | 0,11 | 0,59% | 18,74 | 18,74 | 18,72 | 287 |
| 05 Apr 2024 | 18,6128 | 0,09 | 0,48% | 18,40 | 18,63 | 18,38 | 3.091 |
| 04 Apr 2024 | 18,5235 | 0,10 | 0,57% | 18,58 | 18,58 | 18,5235 | 431 |
| 03 Apr 2024 | 18,4186 | -0,15 | -0,79% | 18,33 | 18,4186 | 18,30 | 506 |
