Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vaneck Future of Food ETF | YUMY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,4712 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,4712 | 16,4712 |
YUMY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 15,86 | 16,69 | 15,8105 | 16,29 | 463 | 0,6112 | 3,85% |
| 6 Monate | 15,14 | 16,69 | 15,02 | 15,86 | 1.267 | 1,33 | 8,79% |
| 1 Jahr | 17,7867 | 19,60 | 14,6573 | 16,17 | 1.064 | -1,32 | -7,40% |
| 3 Jahre | 24,12 | 25,31 | 14,6573 | 19,62 | 1.343 | -7,65 | -31,71% |
| 5 Jahre | 24,12 | 25,31 | 14,6573 | 19,62 | 1.343 | -7,65 | -31,71% |
YUMY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 10 Mai 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 09 Mai 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 08 Mai 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 07 Mai 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 04 Mai 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 03 Mai 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 02 Mai 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 01 Mai 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 30 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 27 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 26 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 25 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 24 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 23 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 20 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 19 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 18 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 17 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 16 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 13 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
| 12 Apr 2024 | 16,4712 | 0,00 | 0,00% | 16,4712 | 16,4712 | 16,4712 | 0 |
