Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advisorshares Pure Cannabis ETF | YOLO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,21 | 4,0211 | 4,21 | 4,07 | 4,09 |
YOLO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,66 | 4,762 | 3,65 | 4,31 | 148.052 | 0,41 | 11,20% |
1 Monat | 4,14 | 4,762 | 3,6001 | 4,12 | 75.136 | -0,07 | -1,69% |
3 Monate | 3,74 | 4,762 | 3,195 | 3,87 | 72.498 | 0,33 | 8,82% |
6 Monate | 2,62 | 4,762 | 2,62 | 3,53 | 65.743 | 1,45 | 55,34% |
1 Jahr | 2,75 | 4,762 | 2,3607 | 3,29 | 64.658 | 1,32 | 48,00% |
3 Jahre | 22,07 | 22,15 | 2,3607 | 9,82 | 79.824 | -18,00 | -81,56% |
5 Jahre | 24,94 | 31,873 | 2,3607 | 16,00 | 117.511 | -20,87 | -83,68% |
YOLO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4,07 | -0,02 | -0,49% | 4,21 | 4,21 | 4,0211 | 41.337 |
03 Mai 2024 | 4,09 | 0,01 | 0,25% | 4,17 | 4,2199 | 4,0601 | 81.148 |
02 Mai 2024 | 4,08 | -0,47 | -10,33% | 4,70 | 4,762 | 4,068 | 167.969 |
01 Mai 2024 | 4,55 | 0,76 | 20,05% | 3,79 | 4,61 | 3,7117 | 405.952 |
30 Apr 2024 | 3,79 | 0,01 | 0,26% | 3,77 | 3,81 | 3,65 | 64.083 |
27 Apr 2024 | 3,78 | 0,07 | 1,89% | 3,66 | 3,79 | 3,66 | 21.109 |
26 Apr 2024 | 3,7099 | -0,10 | -2,63% | 3,75 | 3,76 | 3,65 | 14.536 |
25 Apr 2024 | 3,81 | 0,02 | 0,54% | 3,78 | 3,81 | 3,70 | 102.673 |
24 Apr 2024 | 3,7895 | 0,12 | 3,26% | 3,70 | 3,8499 | 3,70 | 43.577 |
23 Apr 2024 | 3,67 | -0,12 | -3,17% | 3,74 | 3,81 | 3,6001 | 38.469 |
20 Apr 2024 | 3,79 | -0,03 | -0,79% | 3,80 | 3,84 | 3,73 | 33.878 |
19 Apr 2024 | 3,82 | 0,00 | 0,00% | 3,85 | 3,863 | 3,755 | 36.380 |
18 Apr 2024 | 3,82 | 0,04 | 1,06% | 3,77 | 3,85 | 3,67 | 52.173 |
17 Apr 2024 | 3,78 | -0,02 | -0,42% | 3,84 | 3,84 | 3,69 | 23.081 |
16 Apr 2024 | 3,7959 | 0,01 | 0,16% | 3,80 | 3,835 | 3,689 | 73.952 |
13 Apr 2024 | 3,79 | -0,24 | -5,96% | 4,13 | 4,13 | 3,7425 | 37.013 |
12 Apr 2024 | 4,03 | -0,05 | -1,28% | 4,08 | 4,12 | 3,96 | 62.173 |
11 Apr 2024 | 4,0824 | -0,06 | -1,39% | 4,02 | 4,15 | 4,00 | 35.492 |
10 Apr 2024 | 4,14 | -0,06 | -1,43% | 4,21 | 4,21 | 4,00 | 75.517 |
09 Apr 2024 | 4,20 | -0,04 | -0,94% | 4,27 | 4,37 | 4,20 | 63.480 |
06 Apr 2024 | 4,24 | 0,10 | 2,42% | 4,14 | 4,269 | 4,13 | 70.056 |
05 Apr 2024 | 4,14 | -0,24 | -5,48% | 4,50 | 4,60 | 4,087 | 203.874 |