Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Principal Active High Yield ETF | YLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,03 | 19,00 | 19,04 | 19,04 | 19,01 |
YLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,00 | 19,11 | 18,98 | 19,02 | 54.238 | 0,04 | 0,21% |
1 Monat | 18,84 | 19,11 | 18,66 | 18,91 | 60.063 | 0,20 | 1,06% |
3 Monate | 18,81 | 19,50 | 18,66 | 18,95 | 48.032 | 0,23 | 1,22% |
6 Monate | 18,15 | 20,41 | 18,02 | 18,77 | 53.989 | 0,89 | 4,90% |
1 Jahr | 18,33 | 20,41 | 17,62 | 18,57 | 42.302 | 0,71 | 3,87% |
3 Jahre | 41,10 | 43,44 | 17,15 | 18,77 | 51.374 | -22,06 | -53,67% |
5 Jahre | 39,70 | 43,49 | 17,15 | 21,68 | 35.828 | -20,66 | -52,04% |
YLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 19,04 | 0,03 | 0,16% | 19,03 | 19,04 | 19,00 | 58.146 |
10 Mai 2024 | 19,01 | -0,01 | -0,03% | 19,01 | 19,03 | 18,98 | 83.848 |
09 Mai 2024 | 19,015 | 0,04 | 0,18% | 19,02 | 19,04 | 18,99 | 63.858 |
08 Mai 2024 | 18,98 | -0,06 | -0,31% | 19,06 | 19,08 | 18,98 | 21.548 |
07 Mai 2024 | 19,0385 | -0,01 | -0,06% | 19,11 | 19,11 | 19,0001 | 71.088 |
04 Mai 2024 | 19,05 | 0,08 | 0,42% | 19,00 | 19,08 | 19,00 | 30.847 |
03 Mai 2024 | 18,97 | 0,12 | 0,64% | 18,85 | 18,98 | 18,85 | 38.910 |
02 Mai 2024 | 18,85 | -0,06 | -0,32% | 18,78 | 18,95 | 18,78 | 87.069 |
01 Mai 2024 | 18,91 | -0,07 | -0,37% | 18,94 | 19,05 | 18,90 | 54.963 |
30 Apr 2024 | 18,98 | 0,04 | 0,21% | 18,95 | 19,01 | 18,92 | 29.677 |
27 Apr 2024 | 18,94 | 0,07 | 0,37% | 18,89 | 18,98 | 18,89 | 16.373 |
26 Apr 2024 | 18,87 | -0,05 | -0,26% | 18,88 | 18,90 | 18,79 | 34.148 |
25 Apr 2024 | 18,92 | 0,01 | 0,05% | 18,88 | 18,94 | 18,88 | 46.641 |
24 Apr 2024 | 18,91 | 0,03 | 0,16% | 18,83 | 18,97 | 18,83 | 227.322 |
23 Apr 2024 | 18,88 | 0,11 | 0,59% | 18,83 | 18,93 | 18,83 | 254.995 |
20 Apr 2024 | 18,77 | 0,00 | 0,00% | 18,78 | 18,85 | 18,77 | 11.107 |
19 Apr 2024 | 18,77 | 0,02 | 0,11% | 18,66 | 18,7777 | 18,66 | 15.237 |
18 Apr 2024 | 18,75 | 0,01 | 0,05% | 18,8193 | 18,8193 | 18,74 | 25.975 |
17 Apr 2024 | 18,74 | -0,04 | -0,21% | 18,76 | 18,80 | 18,72 | 21.831 |
16 Apr 2024 | 18,78 | -0,10 | -0,53% | 18,87 | 18,87 | 18,76 | 35.422 |
13 Apr 2024 | 18,88 | 0,03 | 0,16% | 18,84 | 18,89 | 18,84 | 30.831 |