Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest International Equity Buffer ETF June | YJUN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0884 | 0,39% | 22,5566 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,4682 | 22,46 | 22,6599 | 22,5566 | 22,4682 |
YJUN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,27 | 22,6599 | 22,15 | 22,32 | 11.235 | 0,2866 | 1,29% |
| 1 Monat | 21,28 | 22,6599 | 21,20 | 21,76 | 21.835 | 1,28 | 6,00% |
| 3 Monate | 21,62 | 22,6599 | 21,20 | 21,83 | 20.269 | 0,9366 | 4,33% |
| 6 Monate | 20,1852 | 22,6599 | 20,1852 | 21,06 | 44.441 | 2,37 | 11,75% |
| 1 Jahr | 20,39 | 22,6599 | 19,20 | 20,60 | 49.519 | 2,17 | 10,63% |
| 3 Jahre | 20,15 | 22,6599 | 15,97 | 19,69 | 32.139 | 2,41 | 11,94% |
| 5 Jahre | 20,15 | 22,6599 | 15,97 | 19,69 | 32.139 | 2,41 | 11,94% |
YJUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 22,5566 | 0,09 | 0,39% | 22,4682 | 22,6599 | 22,46 | 12.418 |
| 17 Mai 2024 | 22,4682 | -0,12 | -0,54% | 22,57 | 22,57 | 22,45 | 3.978 |
| 16 Mai 2024 | 22,59 | 0,23 | 1,04% | 22,42 | 22,62 | 22,42 | 9.218 |
| 15 Mai 2024 | 22,3576 | 0,14 | 0,64% | 22,29 | 22,39 | 22,27 | 11.132 |
| 14 Mai 2024 | 22,2148 | 0,02 | 0,08% | 22,18 | 22,24 | 22,18 | 8.444 |
| 11 Mai 2024 | 22,1979 | 0,02 | 0,08% | 22,27 | 22,27 | 22,15 | 23.405 |
| 10 Mai 2024 | 22,18 | 0,17 | 0,75% | 22,0148 | 22,1892 | 22,0148 | 52.378 |
| 09 Mai 2024 | 22,0148 | -0,03 | -0,14% | 22,0457 | 22,0499 | 21,97 | 7.817 |
| 08 Mai 2024 | 22,0457 | 0,06 | 0,29% | 21,9818 | 22,0799 | 21,9818 | 8.683 |
| 07 Mai 2024 | 21,9818 | 0,11 | 0,51% | 21,91 | 21,9975 | 21,91 | 7.203 |
| 04 Mai 2024 | 21,87 | 0,25 | 1,16% | 21,62 | 21,8899 | 21,62 | 8.501 |
| 03 Mai 2024 | 21,62 | 0,24 | 1,12% | 21,56 | 21,69 | 21,51 | 12.826 |
| 02 Mai 2024 | 21,38 | -0,04 | -0,19% | 21,41 | 21,63 | 21,3252 | 15.723 |
| 01 Mai 2024 | 21,42 | -0,31 | -1,43% | 21,59 | 21,6614 | 21,42 | 3.593 |
| 30 Apr 2024 | 21,73 | 0,12 | 0,56% | 21,73 | 21,855 | 21,51 | 7.859 |
| 27 Apr 2024 | 21,61 | 0,13 | 0,60% | 21,4804 | 21,67 | 21,4804 | 187.823 |
| 26 Apr 2024 | 21,4804 | -0,13 | -0,60% | 21,28 | 21,53 | 21,28 | 15.598 |
| 25 Apr 2024 | 21,61 | -0,04 | -0,18% | 21,59 | 21,63 | 21,49 | 11.042 |
| 24 Apr 2024 | 21,65 | 0,22 | 1,03% | 21,4284 | 21,68 | 21,4284 | 13.661 |
| 23 Apr 2024 | 21,4284 | 0,21 | 0,98% | 21,40 | 21,50 | 21,30 | 9.157 |
| 20 Apr 2024 | 21,22 | -0,06 | -0,28% | 21,28 | 21,31 | 21,20 | 18.784 |
| 19 Apr 2024 | 21,28 | -0,05 | -0,23% | 21,33 | 21,35 | 21,24 | 7.157 |
