ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

27,75
-0,62
(-2,19%)
Beim Schlusskurs: 05 Dezember 10:00PM
27,6593
-0,0907
( -0,33% )
Nach Börsenschluss: 1:41AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1907-0.6847396768427.8528.8326.67667895827.9780991SP
4-4.9407-15.155521472432.639.1925.37876212430.07965094SP
127.469336.99504705320.1959.260519.961288638037.08803174SP
262.11938.2979639780725.5459.260518.552756427034.04231178SP
526.319329.612464854721.3459.260513.4703530727.35010389SP
15618.9193216.4679633878.74106.862.8538203022.10675669SP
26010.169358.143510577517.49106.862.8420001320.569718SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173335500027.75-0.62-2.1928.4828.5327.555804697
173326860028.370.361.2928.228.8328.186116684
173318220028.010.230.8327.9628.1327.33015885332
173291784027.78-0.05-0.1827.127.836426.677641777
173275020027.832.057.9527.8528.1427.547408899
173266380025.78-0.48-1.8326.2826.3325.374632563
173257740026.260.040.1525.9726.4325.786117141
173231820026.22-1.91-6.7926.2226.3825.968061532
173223180028.13-0.5-1.7528.0828.3227.824332910
173214540028.630.31.0628.5728.790328.334025493
173205900028.33-0.82-2.8128.3728.5528.184573757
173197260029.151.485.3528.6529.2528.47326943708
173171340027.670.41.4727.6827.8127.2257205180
173162700027.27-0.89-3.1627.8527.969426.949101124
173154060028.16-0.2-0.7128.9129.08288498985
173145420028.36-3.54-11.1029.0929.553228.0314872377
173136780031.9-0.23-0.7232.2832.4731.70477726158
173110860032.13-6.4-16.6133.634.131.54527524809
173102220038.535.3716.1937.4939.1937.1116025882
173093580033.159999-3.17-8.7332.723431.7511405222
173084940036.332.387.0136.3736.7935.79672618
173076300033.950.551.6534.2435.2433.90326564943
173050020033.40.421.2733.934.259933.1899995350039
173041380032.979999-0.36-1.0832.97999933.11999931.9255837591
173032740033.34-1.27-3.6732.5933.73532.3224997496258
173024100034.61-0.69-1.9536.0736.0834.419324442
173015460035.31.624.8134.1535.71347886388
172989540033.68-0.01-0.0334.3734.81533.6311364846
172980900033.69-0.65-1.8933.9834.332.837180721
172972260034.34-0.34-0.9835.6835.8434.099380263
172963620034.680.732.1533.9535.5533.9110050074
172954980033.95-1.43-4.0433.6934.3833.089387072
172929060035.383.9712.6436.1636.223518779424
172920420031.41-2.5-7.373232.04999930.7615221553
172911780033.911.735.3833.7434.8233.4611535021
172903140032.18-6.04-15.8035.2735.531.9331704526
172894500038.22-2.52-6.1938.9941.2737.8322652341
172868580040.740.611.5237.7641.459937.2824618975
172859940040.131.343.4540.4841.2838.2824727981
172851300038.79-1.97-4.8336.94036.837988757
172842660040.76-17.81-30.4141.9943.833759372842
172834020058.576.7413.0055.5959.260553.2240032441
172808100051.835.0910.8951.2152.0750.2619597811
172799460046.74-3.75-7.434548.4444.82821052680
172790820050.499.0421.8149.0850.7246.6235787840
172782180041.454.5212.2437.7441.5836.9920442220
172773540036.93-1.4-3.6540.56540.6136.80528361543
172747620038.330.982.6236.8339.2736.721772584
172738980037.357.1223.5537.2737.9835.4324416580
172730340030.23-2.62-7.9829.9131.329.779543253
172721700032.857.3828.9830.1633.210229.8615736639
172713060025.471.415.862526.0324.93014074334
172687140024.06-0.01-0.0424.4524.6523.993008692
172678500024.072.2710.4123.6524.1723.184632993
172669860021.8-0.32-1.4522.3722.4521.652099686
172661220022.120.843.9522.0622.5522.022196797
172652580021.280.321.5321.3821.4821.191132879
172626660020.960.331.6021.1321.1520.73091047
172618020020.63-0.01-0.0520.5420.7820.233823549
172609380020.640.592.9420.1920.729919.964900106
172600740020.05-0.2-0.9920.2120.24519.672317365
172592100020.250.040.2019.9620.419.831391283
172566180020.21-0.82-3.9020.9621.0320.062304991
172557540021.03-0.35-1.6421.1521.4720.971707034

Kürzlich von Ihnen besucht

Delayed Upgrade Clock