Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily FTSE China Bull 3X Shares | YINN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 2,46% | 27,04 | 01:59:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,90 | 26,22 | 27,065 | 27,05 | 26,39 |
YINN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,35 | 27,065 | 22,16 | 24,27 | 5.540.234 | 3,69 | 15,80% |
| 1 Monat | 19,28 | 27,065 | 17,811 | 21,03 | 4.718.106 | 7,76 | 40,25% |
| 3 Monate | 15,56 | 27,065 | 15,08 | 19,16 | 5.907.166 | 11,48 | 73,78% |
| 6 Monate | 26,89 | 30,7087 | 13,40 | 19,27 | 6.632.507 | 0,15 | 0,56% |
| 1 Jahr | 37,83 | 46,87 | 13,40 | 23,20 | 4.628.883 | -10,79 | -28,52% |
| 3 Jahre | 18,44 | 106,86 | 2,80 | 17,33 | 4.587.764 | 8,60 | 46,64% |
| 5 Jahre | 24,51 | 106,86 | 2,80 | 17,45 | 3.579.293 | 2,53 | 10,32% |
YINN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,05 | 0,66 | 2,50% | 26,90 | 27,065 | 26,22 | 5.805.659 |
| 03 Mai 2024 | 26,39 | 3,73 | 16,46% | 24,68 | 26,82 | 24,66 | 10.456.299 |
| 02 Mai 2024 | 22,66 | 0,44 | 1,98% | 22,40 | 23,26 | 22,255 | 3.997.362 |
| 01 Mai 2024 | 22,22 | -1,55 | -6,52% | 22,79 | 22,95 | 22,16 | 4.277.452 |
| 30 Apr 2024 | 23,77 | 0,56 | 2,41% | 23,24 | 23,86 | 23,09 | 4.575.720 |
| 27 Apr 2024 | 23,21 | 1,12 | 5,07% | 23,35 | 23,64 | 22,94 | 4.394.337 |
| 26 Apr 2024 | 22,09 | 0,49 | 2,27% | 21,23 | 22,14 | 21,23 | 5.064.081 |
| 25 Apr 2024 | 21,60 | 1,10 | 5,37% | 21,50 | 21,73 | 21,275 | 7.188.442 |
| 24 Apr 2024 | 20,50 | 0,93 | 4,75% | 20,02 | 20,535 | 19,99 | 5.520.563 |
| 23 Apr 2024 | 19,57 | 0,80 | 4,26% | 18,94 | 19,64 | 18,7598 | 4.154.190 |
| 20 Apr 2024 | 18,77 | -0,04 | -0,21% | 18,524 | 18,77 | 18,44 | 3.891.812 |
| 19 Apr 2024 | 18,81 | 0,91 | 5,08% | 18,58 | 18,995 | 18,565 | 3.363.266 |
| 18 Apr 2024 | 17,90 | -0,06 | -0,33% | 18,25 | 18,295 | 17,821 | 3.073.993 |
| 17 Apr 2024 | 17,96 | -0,60 | -3,23% | 18,14 | 18,34 | 17,811 | 4.272.902 |
| 16 Apr 2024 | 18,56 | 0,17 | 0,92% | 19,20 | 19,24 | 18,40 | 4.222.025 |
| 13 Apr 2024 | 18,39 | -2,10 | -10,25% | 19,30 | 19,32 | 18,25 | 8.937.533 |
| 12 Apr 2024 | 20,49 | 0,52 | 2,60% | 20,70 | 20,80 | 20,115 | 4.010.758 |
| 11 Apr 2024 | 19,97 | -0,27 | -1,33% | 20,05 | 20,33 | 19,72 | 4.240.936 |
| 10 Apr 2024 | 20,24 | 0,52 | 2,64% | 20,00 | 20,29 | 19,93 | 3.158.805 |
| 09 Apr 2024 | 19,72 | 0,37 | 1,91% | 19,78 | 20,05 | 19,67 | 2.403.083 |
| 06 Apr 2024 | 19,35 | -0,29 | -1,48% | 19,28 | 19,535 | 19,21 | 3.158.560 |
