Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1907 | -0.68473967684 | 27.85 | 28.83 | 26.67 | 6678958 | 27.9780991 | SP |
| 4 | -4.9407 | -15.1555214724 | 32.6 | 39.19 | 25.37 | 8762124 | 30.07965094 | SP |
| 12 | 7.4693 | 36.995047053 | 20.19 | 59.2605 | 19.96 | 12886380 | 37.08803174 | SP |
| 26 | 2.1193 | 8.29796397807 | 25.54 | 59.2605 | 18.552 | 7564270 | 34.04231178 | SP |
| 52 | 6.3193 | 29.6124648547 | 21.34 | 59.2605 | 13.4 | 7035307 | 27.35010389 | SP |
| 156 | 18.9193 | 216.467963387 | 8.74 | 106.86 | 2.8 | 5382030 | 22.10675669 | SP |
| 260 | 10.1693 | 58.1435105775 | 17.49 | 106.86 | 2.8 | 4200013 | 20.569718 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355000 | 27.75 | -0.62 | -2.19 | 28.48 | 28.53 | 27.55 | 5804697 |
| 1733268600 | 28.37 | 0.36 | 1.29 | 28.2 | 28.83 | 28.18 | 6116684 |
| 1733182200 | 28.01 | 0.23 | 0.83 | 27.96 | 28.13 | 27.3301 | 5885332 |
| 1732917840 | 27.78 | -0.05 | -0.18 | 27.1 | 27.8364 | 26.67 | 7641777 |
| 1732750200 | 27.83 | 2.05 | 7.95 | 27.85 | 28.14 | 27.54 | 7408899 |
| 1732663800 | 25.78 | -0.48 | -1.83 | 26.28 | 26.33 | 25.37 | 4632563 |
| 1732577400 | 26.26 | 0.04 | 0.15 | 25.97 | 26.43 | 25.78 | 6117141 |
| 1732318200 | 26.22 | -1.91 | -6.79 | 26.22 | 26.38 | 25.96 | 8061532 |
| 1732231800 | 28.13 | -0.5 | -1.75 | 28.08 | 28.32 | 27.82 | 4332910 |
| 1732145400 | 28.63 | 0.3 | 1.06 | 28.57 | 28.7903 | 28.33 | 4025493 |
| 1732059000 | 28.33 | -0.82 | -2.81 | 28.37 | 28.55 | 28.18 | 4573757 |
| 1731972600 | 29.15 | 1.48 | 5.35 | 28.65 | 29.25 | 28.4732 | 6943708 |
| 1731713400 | 27.67 | 0.4 | 1.47 | 27.68 | 27.81 | 27.225 | 7205180 |
| 1731627000 | 27.27 | -0.89 | -3.16 | 27.85 | 27.9694 | 26.94 | 9101124 |
| 1731540600 | 28.16 | -0.2 | -0.71 | 28.91 | 29.08 | 28 | 8498985 |
| 1731454200 | 28.36 | -3.54 | -11.10 | 29.09 | 29.5532 | 28.03 | 14872377 |
| 1731367800 | 31.9 | -0.23 | -0.72 | 32.28 | 32.47 | 31.7047 | 7726158 |
| 1731108600 | 32.13 | -6.4 | -16.61 | 33.6 | 34.1 | 31.545 | 27524809 |
| 1731022200 | 38.53 | 5.37 | 16.19 | 37.49 | 39.19 | 37.11 | 16025882 |
| 1730935800 | 33.159999 | -3.17 | -8.73 | 32.72 | 34 | 31.75 | 11405222 |
| 1730849400 | 36.33 | 2.38 | 7.01 | 36.37 | 36.79 | 35.7 | 9672618 |
| 1730763000 | 33.95 | 0.55 | 1.65 | 34.24 | 35.24 | 33.9032 | 6564943 |
| 1730500200 | 33.4 | 0.42 | 1.27 | 33.9 | 34.2599 | 33.189999 | 5350039 |
| 1730413800 | 32.979999 | -0.36 | -1.08 | 32.979999 | 33.119999 | 31.925 | 5837591 |
| 1730327400 | 33.34 | -1.27 | -3.67 | 32.59 | 33.735 | 32.322499 | 7496258 |
| 1730241000 | 34.61 | -0.69 | -1.95 | 36.07 | 36.08 | 34.41 | 9324442 |
| 1730154600 | 35.3 | 1.62 | 4.81 | 34.15 | 35.71 | 34 | 7886388 |
| 1729895400 | 33.68 | -0.01 | -0.03 | 34.37 | 34.815 | 33.63 | 11364846 |
| 1729809000 | 33.69 | -0.65 | -1.89 | 33.98 | 34.3 | 32.83 | 7180721 |
| 1729722600 | 34.34 | -0.34 | -0.98 | 35.68 | 35.84 | 34.09 | 9380263 |
| 1729636200 | 34.68 | 0.73 | 2.15 | 33.95 | 35.55 | 33.91 | 10050074 |
| 1729549800 | 33.95 | -1.43 | -4.04 | 33.69 | 34.38 | 33.08 | 9387072 |
| 1729290600 | 35.38 | 3.97 | 12.64 | 36.16 | 36.22 | 35 | 18779424 |
| 1729204200 | 31.41 | -2.5 | -7.37 | 32 | 32.049999 | 30.76 | 15221553 |
| 1729117800 | 33.91 | 1.73 | 5.38 | 33.74 | 34.82 | 33.46 | 11535021 |
| 1729031400 | 32.18 | -6.04 | -15.80 | 35.27 | 35.5 | 31.93 | 31704526 |
| 1728945000 | 38.22 | -2.52 | -6.19 | 38.99 | 41.27 | 37.83 | 22652341 |
| 1728685800 | 40.74 | 0.61 | 1.52 | 37.76 | 41.4599 | 37.28 | 24618975 |
| 1728599400 | 40.13 | 1.34 | 3.45 | 40.48 | 41.28 | 38.28 | 24727981 |
| 1728513000 | 38.79 | -1.97 | -4.83 | 36.9 | 40 | 36.8 | 37988757 |
| 1728426600 | 40.76 | -17.81 | -30.41 | 41.99 | 43.83 | 37 | 59372842 |
| 1728340200 | 58.57 | 6.74 | 13.00 | 55.59 | 59.2605 | 53.22 | 40032441 |
| 1728081000 | 51.83 | 5.09 | 10.89 | 51.21 | 52.07 | 50.26 | 19597811 |
| 1727994600 | 46.74 | -3.75 | -7.43 | 45 | 48.44 | 44.828 | 21052680 |
| 1727908200 | 50.49 | 9.04 | 21.81 | 49.08 | 50.72 | 46.62 | 35787840 |
| 1727821800 | 41.45 | 4.52 | 12.24 | 37.74 | 41.58 | 36.99 | 20442220 |
| 1727735400 | 36.93 | -1.4 | -3.65 | 40.565 | 40.61 | 36.805 | 28361543 |
| 1727476200 | 38.33 | 0.98 | 2.62 | 36.83 | 39.27 | 36.7 | 21772584 |
| 1727389800 | 37.35 | 7.12 | 23.55 | 37.27 | 37.98 | 35.43 | 24416580 |
| 1727303400 | 30.23 | -2.62 | -7.98 | 29.91 | 31.3 | 29.77 | 9543253 |
| 1727217000 | 32.85 | 7.38 | 28.98 | 30.16 | 33.2102 | 29.86 | 15736639 |
| 1727130600 | 25.47 | 1.41 | 5.86 | 25 | 26.03 | 24.9301 | 4074334 |
| 1726871400 | 24.06 | -0.01 | -0.04 | 24.45 | 24.65 | 23.99 | 3008692 |
| 1726785000 | 24.07 | 2.27 | 10.41 | 23.65 | 24.17 | 23.18 | 4632993 |
| 1726698600 | 21.8 | -0.32 | -1.45 | 22.37 | 22.45 | 21.65 | 2099686 |
| 1726612200 | 22.12 | 0.84 | 3.95 | 22.06 | 22.55 | 22.02 | 2196797 |
| 1726525800 | 21.28 | 0.32 | 1.53 | 21.38 | 21.48 | 21.19 | 1132879 |
| 1726266600 | 20.96 | 0.33 | 1.60 | 21.13 | 21.15 | 20.7 | 3091047 |
| 1726180200 | 20.63 | -0.01 | -0.05 | 20.54 | 20.78 | 20.23 | 3823549 |
| 1726093800 | 20.64 | 0.59 | 2.94 | 20.19 | 20.7299 | 19.96 | 4900106 |
| 1726007400 | 20.05 | -0.2 | -0.99 | 20.21 | 20.245 | 19.67 | 2317365 |
| 1725921000 | 20.25 | 0.04 | 0.20 | 19.96 | 20.4 | 19.83 | 1391283 |
| 1725661800 | 20.21 | -0.82 | -3.90 | 20.96 | 21.03 | 20.06 | 2304991 |
| 1725575400 | 21.03 | -0.35 | -1.64 | 21.15 | 21.47 | 20.97 | 1707034 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
