Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest International Equity Moderate Buffer ETF December | YDEC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,6449 | 23,40 | 23,6449 | 23,45 | 23,6449 |
YDEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,95 | 24,00 | 23,40 | 23,81 | 5.032 | -0,50 | -2,09% |
1 Monat | 23,85 | 24,09 | 23,40 | 23,87 | 15.396 | -0,40 | -1,68% |
3 Monate | 23,50 | 24,09 | 22,79 | 23,56 | 14.236 | -0,05 | -0,21% |
6 Monate | 22,491 | 24,09 | 22,21 | 22,82 | 39.705 | 0,959 | 4,26% |
1 Jahr | 22,13 | 24,09 | 20,14 | 22,30 | 30.081 | 1,32 | 5,96% |
3 Jahre | 21,7309 | 24,09 | 16,88 | 21,55 | 19.624 | 1,72 | 7,91% |
5 Jahre | 19,99 | 24,09 | 16,88 | 21,51 | 17.604 | 3,46 | 17,31% |
YDEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 23,45 | -0,19 | -0,82% | 23,6449 | 23,6449 | 23,40 | 10.428 |
14 Jun 2024 | 23,6449 | -0,23 | -0,96% | 23,65 | 23,66 | 23,58 | 1.898 |
13 Jun 2024 | 23,8731 | 0,20 | 0,86% | 23,89 | 24,00 | 23,8502 | 5.694 |
12 Jun 2024 | 23,6693 | -0,20 | -0,82% | 23,8651 | 23,8651 | 23,63 | 6.040 |
11 Jun 2024 | 23,8651 | -0,01 | -0,05% | 23,8781 | 23,89 | 23,76 | 5.870 |
08 Jun 2024 | 23,8781 | -0,21 | -0,88% | 23,95 | 23,979 | 23,8698 | 5.659 |
07 Jun 2024 | 24,09 | 0,10 | 0,40% | 24,06 | 24,09 | 23,98 | 30.464 |
06 Jun 2024 | 23,9937 | 0,11 | 0,45% | 24,01 | 24,01 | 23,85 | 7.508 |
05 Jun 2024 | 23,8851 | -0,02 | -0,08% | 23,905 | 23,905 | 23,80 | 9.407 |
04 Jun 2024 | 23,905 | 0,05 | 0,21% | 23,93 | 23,93 | 23,86 | 18.625 |
01 Jun 2024 | 23,854 | 0,16 | 0,67% | 23,87 | 23,87 | 23,71 | 112.473 |
31 Mai 2024 | 23,6946 | 0,13 | 0,57% | 23,5601 | 23,75 | 23,5601 | 7.284 |
30 Mai 2024 | 23,5601 | -0,21 | -0,88% | 23,77 | 23,77 | 23,52 | 3.766 |
29 Mai 2024 | 23,77 | -0,06 | -0,23% | 23,815 | 23,85 | 23,752 | 3.908 |
25 Mai 2024 | 23,825 | 0,14 | 0,59% | 23,6848 | 23,8606 | 23,6848 | 7.447 |
24 Mai 2024 | 23,6848 | -0,09 | -0,36% | 23,93 | 23,93 | 23,6205 | 13.623 |
23 Mai 2024 | 23,77 | -0,15 | -0,61% | 23,84 | 23,8599 | 23,70 | 17.549 |
22 Mai 2024 | 23,915 | -0,03 | -0,13% | 23,9462 | 23,95 | 23,88 | 1.223 |
21 Mai 2024 | 23,9462 | 0,01 | 0,05% | 23,9351 | 24,0299 | 23,90 | 12.964 |
18 Mai 2024 | 23,9351 | 0,06 | 0,25% | 23,85 | 23,97 | 23,85 | 20.129 |
17 Mai 2024 | 23,8748 | -0,08 | -0,33% | 23,96 | 23,96 | 23,82 | 5.890 |
16 Mai 2024 | 23,9531 | 0,17 | 0,71% | 23,7848 | 23,9531 | 23,77 | 2.039 |