Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073899 | -15.5609602021 | 0.4749 | 0.5089 | 0.3949 | 140082 | 0.43113053 | CS |
| 4 | -0.049999 | -11.0862527716 | 0.451 | 0.52 | 0.3949 | 96035 | 0.46585815 | CS |
| 12 | -0.093699 | -18.9405700424 | 0.4947 | 0.595 | 0.3949 | 134831 | 0.47830485 | CS |
| 26 | -0.255499 | -38.9183549124 | 0.6565 | 0.665 | 0.3949 | 81093 | 0.49872054 | CS |
| 52 | -0.318999 | -44.3054166667 | 0.72 | 1.73 | 0.3949 | 315019 | 0.92307216 | CS |
| 156 | -59.898999 | -99.3349900498 | 60.3 | 66.15 | 0.3949 | 243242 | 13.94183052 | CS |
| 260 | -129.198999 | -99.6905856481 | 129.6 | 307.35 | 0.3949 | 516409 | 79.8416625 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733959800 | 0.401001 | -0.026999 | -6.31 | 0.4152 | 0.43 | 0.3983999 | 185905 |
| 1733873400 | 0.428 | -0.0334 | -7.24 | 0.45 | 0.45 | 0.4106 | 329374 |
| 1733787000 | 0.4614 | -0.0083 | -1.77 | 0.4726 | 0.4726 | 0.4409 | 90764 |
| 1733527800 | 0.4697 | -0.0053 | -1.12 | 0.499 | 0.5 | 0.46 | 48079 |
| 1733441400 | 0.475 | 0.001 | 0.21 | 0.4749 | 0.5089 | 0.472 | 46287 |
| 1733355000 | 0.474 | -0.017 | -3.46 | 0.4867 | 0.49 | 0.471 | 54466 |
| 1733268600 | 0.491 | -0.008 | -1.60 | 0.4965 | 0.499 | 0.47 | 30216 |
| 1733182200 | 0.499 | 0.0065 | 1.32 | 0.508 | 0.508 | 0.49 | 34532 |
| 1732917840 | 0.4925 | 0.0046 | 0.94 | 0.4878 | 0.5053 | 0.48 | 59903 |
| 1732750200 | 0.4879 | -0.0201 | -3.96 | 0.508 | 0.5081 | 0.4525 | 129294 |
| 1732663800 | 0.508 | 0.038 | 8.09 | 0.48 | 0.5193 | 0.45 | 235197 |
| 1732577400 | 0.47 | 0.0095 | 2.06 | 0.4726 | 0.49 | 0.4505 | 49562 |
| 1732318200 | 0.4605 | 0.0001 | 0.02 | 0.4623 | 0.48 | 0.4482 | 44999 |
| 1732231800 | 0.4604 | 0.0072 | 1.59 | 0.4478 | 0.475 | 0.44 | 67566 |
| 1732145400 | 0.4532 | 0.003 | 0.67 | 0.45 | 0.4728 | 0.425 | 67512 |
| 1732059000 | 0.4502 | -0.0258 | -5.42 | 0.4764 | 0.49 | 0.45 | 53848 |
| 1731972600 | 0.476 | -0.014 | -2.86 | 0.5 | 0.5 | 0.46 | 57962 |
| 1731713400 | 0.49 | -0.0195 | -3.83 | 0.5 | 0.5193 | 0.47 | 66978 |
| 1731627000 | 0.5094999 | 0.0564999 | 12.47 | 0.451 | 0.52 | 0.45 | 172221 |
| 1731540600 | 0.453 | -0.045 | -9.04 | 0.452 | 0.4985 | 0.4382 | 259136 |
| 1731454200 | 0.498 | 0.028 | 5.96 | 0.47 | 0.52 | 0.4322 | 1090352 |
| 1731367800 | 0.47 | 0.03 | 6.82 | 0.425 | 0.47 | 0.4233 | 109659 |
| 1731108600 | 0.44 | -0.019 | -4.14 | 0.46 | 0.462 | 0.42 | 95622 |
| 1731022200 | 0.459 | 0.0139 | 3.12 | 0.455 | 0.47 | 0.44 | 70647 |
| 1730935800 | 0.4451 | -0.0049 | -1.09 | 0.46 | 0.46 | 0.44 | 70028 |
| 1730849400 | 0.45 | -0.01 | -2.17 | 0.4459 | 0.46 | 0.432 | 56707 |
| 1730763000 | 0.46 | 0.001 | 0.22 | 0.46 | 0.48 | 0.45 | 41709 |
| 1730500200 | 0.459 | -0.051 | -10.00 | 0.495 | 0.5023 | 0.44 | 265659 |
| 1730413800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.555 | 0.46 | 700638 |
| 1730327400 | 0.5 | -0.04 | -7.41 | 0.5381 | 0.54 | 0.4962 | 44554 |
| 1730241000 | 0.54 | 0.0001 | 0.02 | 0.531 | 0.5689999 | 0.53 | 73826 |
| 1730154600 | 0.5399 | -0.0201 | -3.59 | 0.555 | 0.555 | 0.521 | 29826 |
| 1729895400 | 0.56 | 0.0202001 | 3.74 | 0.56 | 0.5669999 | 0.5148 | 51494 |
| 1729809000 | 0.5397999 | 0.0123999 | 2.35 | 0.5276 | 0.5699 | 0.4901 | 192125 |
| 1729722600 | 0.5274 | 0.0204 | 4.02 | 0.4918 | 0.5565 | 0.4806 | 85578 |
| 1729636200 | 0.507 | -0.0129 | -2.48 | 0.48 | 0.5299 | 0.48 | 232159 |
| 1729549800 | 0.5199 | 0.0099 | 1.94 | 0.51 | 0.524393 | 0.48 | 145843 |
| 1729290600 | 0.51 | 0.08 | 18.60 | 0.51 | 0.595 | 0.4657 | 834984 |
| 1729204200 | 0.43 | -0.011 | -2.49 | 0.4467 | 0.46 | 0.43 | 1083550 |
| 1729117800 | 0.441 | -0.0123 | -2.71 | 0.4499 | 0.4774 | 0.44 | 44440 |
| 1729031400 | 0.4533 | 0.0133 | 3.02 | 0.44 | 0.48 | 0.44 | 58102 |
| 1728945000 | 0.44 | 0.004 | 0.92 | 0.44 | 0.47 | 0.44 | 39064 |
| 1728685800 | 0.436 | -0.0095 | -2.13 | 0.445 | 0.449999 | 0.4277 | 36627 |
| 1728599400 | 0.4455 | -0.0145 | -3.15 | 0.4514 | 0.4514 | 0.445 | 23985 |
| 1728513000 | 0.46 | 0.0002 | 0.04 | 0.445 | 0.47 | 0.445 | 8902 |
| 1728426600 | 0.4598 | 0.0038 | 0.83 | 0.4755 | 0.4755 | 0.445 | 8639 |
| 1728340200 | 0.456 | -0.0155 | -3.29 | 0.48 | 0.48 | 0.456 | 43007 |
| 1728081000 | 0.4715 | 0.0115 | 2.50 | 0.483 | 0.483 | 0.46 | 24944 |
| 1727994600 | 0.46 | 0.0089 | 1.97 | 0.459 | 0.483 | 0.452 | 27938 |
| 1727908200 | 0.4511 | 0.0012 | 0.27 | 0.4499 | 0.47 | 0.4499 | 16083 |
| 1727821800 | 0.4499 | -0.0052 | -1.14 | 0.47 | 0.477938 | 0.44 | 37788 |
| 1727735400 | 0.4551 | -0.0149 | -3.17 | 0.45 | 0.47 | 0.4458 | 34922 |
| 1727476200 | 0.47 | 0 | 0.00 | 0.488 | 0.5 | 0.47 | 8742 |
| 1727389800 | 0.47 | 0 | 0.00 | 0.47 | 0.5 | 0.47 | 8523 |
| 1727303400 | 0.47 | -0.0148 | -3.05 | 0.4769 | 0.4802 | 0.47 | 16111 |
| 1727217000 | 0.4848 | 0.0245 | 5.32 | 0.4882 | 0.4999 | 0.461001 | 10601 |
| 1727130600 | 0.4603 | -0.0047 | -1.01 | 0.481 | 0.5 | 0.46 | 76795 |
| 1726871400 | 0.465 | -0.016 | -3.33 | 0.505 | 0.5199 | 0.465 | 28746 |
| 1726785000 | 0.481 | -0.011 | -2.24 | 0.4947 | 0.5145 | 0.48 | 42293 |
| 1726698600 | 0.492 | -0.05 | -9.23 | 0.545 | 0.545 | 0.492 | 33531 |
| 1726612200 | 0.542 | 0.0272 | 5.28 | 0.55 | 0.55 | 0.5201 | 15288 |
| 1726525800 | 0.5148 | 0.0038 | 0.74 | 0.5 | 0.5399 | 0.5 | 18001 |
| 1726266600 | 0.511 | -0.019 | -3.58 | 0.5669999 | 0.5699 | 0.5102 | 17993 |
| 1726180200 | 0.53 | -0.0027 | -0.51 | 0.546 | 0.546 | 0.53 | 5280 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
