Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.287882753206 | 38.21 | 39.04 | 37.56 | 10484 | 38.34871895 | SP |
| 4 | -1.99 | -4.93674026296 | 40.31 | 41.01 | 37.56 | 13367 | 39.19598096 | SP |
| 12 | 0.53 | 1.40248743054 | 37.79 | 41.01 | 36.63 | 12054 | 39.08554521 | SP |
| 26 | 3.07 | 8.70921985816 | 35.25 | 41.01 | 33.42 | 12154 | 37.26904479 | SP |
| 52 | 9.29 | 32.0013778849 | 29.03 | 41.01 | 28.34 | 9709 | 35.40710806 | SP |
| 156 | 18.27 | 91.1221945137 | 20.05 | 41.01 | 19.3798 | 10833 | 28.45707696 | SP |
| 260 | 18.27 | 91.1221945137 | 20.05 | 41.01 | 19.3798 | 10833 | 28.45707696 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 38.32 | 0.07 | 0.17 | 38.1 | 38.33 | 37.946 | 18740 |
| 1736292600 | 38.2537 | -0.53 | -1.37 | 38.86 | 38.86 | 38.16 | 7153 |
| 1736206200 | 38.7866 | 0.04 | 0.09 | 38.93 | 39.04 | 38.71 | 6863 |
| 1735947000 | 38.75 | 0.99 | 2.62 | 38 | 38.75 | 38 | 9257 |
| 1735860600 | 37.7599 | -0.23 | -0.62 | 38.21 | 38.25 | 37.56 | 9504 |
| 1735687800 | 37.9942 | -0.32 | -0.82 | 38.49 | 38.6267 | 37.94 | 8654 |
| 1735601400 | 38.31 | -0.64 | -1.64 | 38.45 | 38.53 | 38.0616 | 15703 |
| 1735342200 | 38.95 | -0.54 | -1.37 | 39.24 | 39.24 | 38.73 | 8428 |
| 1735255800 | 39.49 | -0.09 | -0.23 | 39.46 | 39.59 | 39.33 | 9132 |
| 1735077840 | 39.58 | 0.52 | 1.34 | 39 | 39.58 | 39 | 12475 |
| 1734996600 | 39.0574 | 0.03 | 0.07 | 38.96 | 39.06 | 38.62 | 22557 |
| 1734737400 | 39.03 | 0.53 | 1.38 | 38.57 | 39.35 | 38.57 | 13636 |
| 1734651000 | 38.5 | -0.55 | -1.41 | 39.31 | 39.31 | 38.5 | 9885 |
| 1734564600 | 39.0515 | -1.46 | -3.61 | 40.36 | 40.5501 | 38.77 | 21869 |
| 1734478200 | 40.5139 | -0.32 | -0.77 | 40.75 | 40.75 | 40.4499 | 18475 |
| 1734391800 | 40.83 | 0.4 | 0.99 | 40.67 | 41.01 | 40.596 | 10125 |
| 1734132600 | 40.4302 | 0.37 | 0.92 | 40.33 | 40.4302 | 40.1699 | 17689 |
| 1734046200 | 40.06 | -0.24 | -0.58 | 40.24 | 40.33 | 40.0558 | 16203 |
| 1733959800 | 40.2957 | 0.55 | 1.38 | 40.1542 | 40.2957 | 40.09 | 7641 |
| 1733873400 | 39.7483 | 0.01 | 0.02 | 39.74 | 40.0092 | 39.74 | 11326 |
| 1733787000 | 39.74 | -0.55 | -1.37 | 40.37 | 40.37 | 39.73 | 10069 |
| 1733527800 | 40.29 | 0.21 | 0.53 | 40.28 | 40.34 | 40.1 | 26592 |
| 1733441400 | 40.0794 | -0.23 | -0.56 | 40.46 | 40.53 | 40.0794 | 10296 |
| 1733355000 | 40.305 | 0.3 | 0.74 | 40.13 | 40.305 | 39.96 | 12909 |
| 1733268600 | 40.01 | -0.12 | -0.31 | 40.02 | 40.09 | 39.9145 | 13276 |
| 1733182200 | 40.1337 | -0.11 | -0.27 | 40.34 | 40.34 | 40.0569 | 15479 |
| 1732917840 | 40.2435 | 0.37 | 0.92 | 40.12 | 40.3099 | 40.12 | 7798 |
| 1732750200 | 39.8747 | 0.08 | 0.21 | 39.99 | 40.09 | 39.7449 | 11265 |
| 1732663800 | 39.7909 | -0.24 | -0.61 | 39.86 | 39.9436 | 39.7284 | 8642 |
| 1732577400 | 40.0332 | -0.16 | -0.40 | 40.53 | 40.53 | 40.0332 | 13059 |
| 1732318200 | 40.1949 | 0.56 | 1.42 | 39.74 | 40.3194 | 39.74 | 11850 |
| 1732231800 | 39.6336 | 0 | 0.00 | 40.14 | 40.14 | 39.37 | 15000 |
| 1732145400 | 39.6333 | 0.25 | 0.64 | 39.48 | 39.7391 | 39.29 | 18508 |
| 1732059000 | 39.38 | 0.44 | 1.13 | 38.82 | 39.43 | 38.82 | 9491 |
| 1731972600 | 38.941 | 0.29 | 0.76 | 38.8 | 39.12 | 38.69 | 9653 |
| 1731713400 | 38.6478 | -0.32 | -0.82 | 38.8 | 38.8 | 38.43 | 9022 |
| 1731627000 | 38.9692 | -0.36 | -0.90 | 39.435 | 39.435 | 38.87 | 15397 |
| 1731540600 | 39.3244 | -0.26 | -0.65 | 39.71 | 39.82 | 39.305 | 11021 |
| 1731454200 | 39.58 | -0.49 | -1.22 | 39.83 | 39.86 | 39.52 | 16439 |
| 1731367800 | 40.07 | 0.83 | 2.12 | 39.69 | 40.07 | 39.67 | 16382 |
| 1731108600 | 39.24 | 0.48 | 1.24 | 38.87 | 39.34 | 38.87 | 14934 |
| 1731022200 | 38.76 | 0.17 | 0.44 | 38.59 | 38.83 | 38.5 | 14496 |
| 1730935800 | 38.59 | 1.3 | 3.49 | 38.4 | 38.595 | 38.1 | 15527 |
| 1730849400 | 37.29 | 0.49 | 1.33 | 36.95 | 37.29 | 36.95 | 27321 |
| 1730763000 | 36.8 | 0.09 | 0.25 | 36.82 | 37 | 36.73 | 4011 |
| 1730500200 | 36.7081 | 0.06 | 0.15 | 36.92 | 37.16 | 36.69 | 10148 |
| 1730413800 | 36.6529 | -0.41 | -1.11 | 37.06 | 37.06 | 36.63 | 8313 |
| 1730327400 | 37.0659 | -0.13 | -0.36 | 37.22 | 37.28 | 37.05 | 7407 |
| 1730241000 | 37.2 | 0.01 | 0.03 | 37.12 | 37.2501 | 37.02 | 4842 |
| 1730154600 | 37.19 | 0.05 | 0.12 | 37.3 | 37.32 | 37.18 | 4322 |
| 1729895400 | 37.1447 | -0.28 | -0.74 | 37.42 | 37.54 | 37.04 | 5237 |
| 1729809000 | 37.42 | 0.31 | 0.84 | 37.46 | 37.46 | 37.32 | 7187 |
| 1729722600 | 37.11 | -0.37 | -0.99 | 37.21 | 37.31 | 36.97 | 12839 |
| 1729636200 | 37.48 | -0.08 | -0.21 | 37.34 | 37.5 | 37.3 | 3025 |
| 1729549800 | 37.56 | -0.16 | -0.42 | 37.69 | 37.69 | 37.39 | 8826 |
| 1729290600 | 37.72 | 0.17 | 0.45 | 37.58 | 37.72 | 37.578064 | 5444 |
| 1729204200 | 37.55 | -0.03 | -0.07 | 37.79 | 37.79 | 37.55 | 6762 |
| 1729117800 | 37.5775 | 0.29 | 0.77 | 37.52 | 37.62 | 37.52 | 8836 |
| 1729031400 | 37.29 | -0.03 | -0.08 | 37.5 | 37.66 | 37.29 | 3481 |
| 1728945000 | 37.32 | 0.13 | 0.35 | 37.3 | 37.38 | 37.27 | 6255 |
| 1728685800 | 37.19 | 0.19 | 0.51 | 36.85 | 37.19 | 36.85 | 19054 |
| 1728599400 | 37 | -0.15 | -0.42 | 37.1 | 37.14 | 36.9499 | 64705 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
