ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
25,61
0,00
(0,00%)
Geschlossen 02 März 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10025.6125.6125.6100SP
4-0.04-0.15594541910325.6525.856725.1259225.49916224SP
12-1.696-6.2110891379227.30628.5424.01189625.87588569SP
26-0.75-2.8452200303526.3629.9724.01103226.01422685SP
520.05230.20463500236725.557729.9724.0163825.99863757SP
1560.943.8102959059624.6729.9723.0352425.46737741SP
2600.943.8102959059624.6729.9723.0352425.46737741SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078540025.6100.0025.6125.6125.610
174069900025.6100.0025.6125.6125.610
174061260025.6100.0025.6125.6125.610
174052620025.6100.0025.6125.6125.610
174043980025.6100.0025.6125.6125.610
174018060025.6100.0025.6125.6125.610
174009420025.6100.0025.6125.6125.610
174000780025.6100.0025.6125.6125.610
173992140025.6100.0025.6125.6125.610
173957580025.61-0-0.0025.6125.6125.6136
173948940025.611100.0025.611125.611125.611110
173940300025.61-0.1-0.3725.7125.7125.61149
173931660025.7050.070.2725.525.856725.51774
173923020025.63470.140.5625.4625.634725.461295
173897100025.4919-0.15-0.6025.6525.6525.4919403
173888460025.64480.090.3625.5525.644825.551081
173879820025.55260.070.2625.525.552625.5115
173871180025.48590.070.2925.4825.506825.3840083
173862540025.4124-0.08-0.3325.125.412425.12108
173836620025.4953-0.11-0.4225.6525.725.49532193
173827980025.60240.010.0325.6225.6625.53755
173819340025.5944-0.01-0.0325.6625.6625.5944184
173810700025.6010.160.6425.5725.60125.57229
173802060025.4379-0.21-0.8025.525.525.43791208
173776140025.64340.030.1125.725.725.6434775
173767500025.61500.0025.61525.61525.6150
173758860025.6150.230.9325.6725.6725.615131
173750220025.38-0.29-1.1525.9325.9325.3812746
173715660025.67450.110.4325.674525.674525.67457
173707020025.56450.020.0925.6325.6325.535452
173698380025.54070.381.5125.5125.540725.51107
173689740025.1605-0.01-0.0525.3125.3125.09943
173681100025.1730.060.232525.173251283
173655180025.1143-0.24-0.9325.425.4125.06284
173637900025.35010.050.2125.4325.4325.24207
173629260025.2976-0.12-0.4625.5825.5825.2976169
173620620025.41420.060.2525.4725.5625.392827
173594700025.35030.20.8125.3225.350325.3262
173586060025.146-0.04-0.1625.2925.325.146712
173568780025.1866-0.07-0.2825.2825.2825.1866324
173560140025.2571-2.46-8.8825.23525.324.018565
173534220027.7196-0.13-0.4527.6227.719627.62126
173525580027.8450.060.2127.84527.84527.8457
173507784027.78560.120.4227.785627.785627.78562
173499660027.670.210.7627.5527.6727.5528
173473740027.46170.291.0827.5527.5827.4617318
173465100027.16940.030.1027.2327.2327.1694104
173456460027.1433-0.23-0.8527.4927.499927.1433400
173447820027.3768-0.02-0.0527.4927.4927.376868
173439180027.39180.010.0427.427.427.391831
173413260027.380.040.1527.3827.3827.384
173404620027.34-0.04-0.1327.4427.4427.345
173395980027.375-0.24-0.8827.4227.4227.37517
173387340027.61720.250.9127.4728.5427.4215910
173378700027.36720.060.2227.4427.4427.36724128
173352780027.3060.010.0227.30627.30627.3061
173344140027.2996-0.01-0.0327.427.427.299658
173335500027.30680.040.1327.3227.3227.30689
173326860027.27110.030.0929.9729.9727.2711222
173318220027.24610.010.0427.2327.246127.233