Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X S&P 500 ESG Covered Call ETF | XYLE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,9598 |
XYLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,19 | 27,20 | 25,78 | 25,97 | 72 | -0,2302 | -0,88% |
1 Monat | 25,66 | 27,20 | 25,39 | 25,95 | 118 | 0,2998 | 1,17% |
3 Monate | 26,16 | 27,20 | 25,11 | 25,85 | 102 | -0,2002 | -0,77% |
6 Monate | 24,995 | 27,20 | 24,7372 | 25,71 | 147 | 0,9648 | 3,86% |
1 Jahr | 25,19 | 27,20 | 23,03 | 24,57 | 270 | 0,7698 | 3,06% |
3 Jahre | 24,67 | 27,20 | 23,03 | 24,80 | 388 | 1,29 | 5,23% |
5 Jahre | 24,67 | 27,20 | 23,03 | 24,80 | 388 | 1,29 | 5,23% |
XYLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,9598 | 0,06 | 0,23% | 27,20 | 27,20 | 25,9598 | 114 |
25 Jun 2024 | 25,8996 | -0,07 | -0,26% | 25,78 | 25,8996 | 25,78 | 73 |
22 Jun 2024 | 25,9676 | -0,08 | -0,30% | 26,00 | 26,00 | 25,9676 | 10 |
21 Jun 2024 | 26,045 | 0,00 | 0,00% | 26,19 | 26,19 | 26,045 | 92 |
19 Jun 2024 | 26,045 | 0,02 | 0,06% | 26,16 | 26,16 | 26,045 | 2 |
18 Jun 2024 | 26,03 | 0,00 | 0,00% | 26,14 | 26,14 | 26,03 | 10 |
15 Jun 2024 | 26,0292 | 0,01 | 0,04% | 26,13 | 26,13 | 26,0292 | 636 |
14 Jun 2024 | 26,0197 | 0,01 | 0,03% | 26,22 | 26,22 | 25,9425 | 229 |
13 Jun 2024 | 26,0126 | -0,01 | -0,05% | 25,98 | 26,0126 | 25,98 | 27 |
12 Jun 2024 | 26,0265 | 0,11 | 0,44% | 26,00 | 26,0265 | 26,00 | 112 |
11 Jun 2024 | 25,9117 | 0,00 | 0,01% | 25,77 | 26,0177 | 25,76 | 680 |
08 Jun 2024 | 25,9103 | 0,03 | 0,12% | 25,9103 | 25,9103 | 25,9103 | 3 |
07 Jun 2024 | 25,8803 | 0,03 | 0,10% | 25,8803 | 25,8803 | 25,8803 | 7 |
06 Jun 2024 | 25,8547 | 0,10 | 0,41% | 25,97 | 25,97 | 25,8547 | 101 |
05 Jun 2024 | 25,75 | 0,04 | 0,14% | 25,75 | 25,75 | 25,75 | 2 |
04 Jun 2024 | 25,7148 | 0,09 | 0,35% | 25,77 | 25,77 | 25,7148 | 11 |
01 Jun 2024 | 25,6245 | 0,06 | 0,22% | 25,39 | 25,6245 | 25,39 | 7 |
31 Mai 2024 | 25,5688 | -0,10 | -0,38% | 25,73 | 25,73 | 25,5688 | 11 |
30 Mai 2024 | 25,6654 | -0,06 | -0,22% | 25,66 | 25,6654 | 25,66 | 107 |
29 Mai 2024 | 25,721 | 0,00 | 0,01% | 25,721 | 25,721 | 25,721 | 13 |