Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Msci Emerging Markets ex China Bull 2x Shares | XXCH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1295 | 0,47% | 27,7811 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,7811 | 27,6516 |
XXCH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,78 | 27,88 | 27,19 | 27,36 | 56 | 0,0011 | 0,00% |
| 1 Monat | 25,6064 | 27,88 | 25,0401 | 27,14 | 236 | 2,17 | 8,49% |
| 3 Monate | 26,905 | 27,88 | 24,3608 | 26,96 | 331 | 0,8761 | 3,26% |
| 6 Monate | 25,29 | 27,88 | 24,3608 | 26,38 | 411 | 2,49 | 9,85% |
| 1 Jahr | 25,29 | 27,88 | 24,3608 | 26,38 | 411 | 2,49 | 9,85% |
| 3 Jahre | 25,29 | 27,88 | 24,3608 | 26,38 | 411 | 2,49 | 9,85% |
| 5 Jahre | 25,29 | 27,88 | 24,3608 | 26,38 | 411 | 2,49 | 9,85% |
XXCH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 27,6516 | 0,00 | 0,00% | 27,6516 | 27,6516 | 27,6516 | 0 |
| 28 Jun 2024 | 27,6516 | 0,44 | 1,60% | 27,6516 | 27,6516 | 27,6516 | 3 |
| 27 Jun 2024 | 27,2164 | -0,15 | -0,53% | 27,19 | 27,2164 | 27,19 | 51 |
| 26 Jun 2024 | 27,3617 | -0,22 | -0,80% | 27,3617 | 27,3617 | 27,3617 | 195 |
| 25 Jun 2024 | 27,5829 | -0,11 | -0,40% | 27,88 | 27,88 | 27,5829 | 27 |
| 22 Jun 2024 | 27,6928 | -0,12 | -0,45% | 27,78 | 27,78 | 27,6928 | 4 |
| 21 Jun 2024 | 27,8173 | -0,06 | -0,22% | 27,8173 | 27,8173 | 27,8173 | 3 |
| 19 Jun 2024 | 27,8784 | 0,59 | 2,16% | 27,84 | 27,8784 | 27,82 | 1.498 |
| 18 Jun 2024 | 27,2882 | 0,34 | 1,28% | 26,98 | 27,38 | 26,98 | 1.626 |
| 15 Jun 2024 | 26,9443 | 0,12 | 0,45% | 26,9443 | 26,9443 | 26,9443 | 1 |
| 14 Jun 2024 | 26,8238 | -0,16 | -0,60% | 27,00 | 27,00 | 26,76 | 103 |
| 13 Jun 2024 | 26,9862 | 0,69 | 2,62% | 26,95 | 26,9862 | 26,95 | 4 |
| 12 Jun 2024 | 26,2972 | -0,14 | -0,54% | 26,19 | 26,2972 | 26,19 | 7 |
| 11 Jun 2024 | 26,4403 | 0,33 | 1,27% | 26,4403 | 26,4403 | 26,4403 | 10 |
| 08 Jun 2024 | 26,1094 | -0,43 | -1,63% | 26,1094 | 26,1094 | 26,1094 | 17 |
| 07 Jun 2024 | 26,5407 | 0,36 | 1,37% | 26,43 | 26,5407 | 26,43 | 363 |
| 06 Jun 2024 | 26,1829 | 1,03 | 4,09% | 26,1829 | 26,1829 | 26,1829 | 5 |
| 05 Jun 2024 | 25,1551 | -1,18 | -4,48% | 25,05 | 25,1551 | 25,0401 | 569 |
| 04 Jun 2024 | 26,3341 | 0,73 | 2,84% | 26,40 | 26,40 | 26,3341 | 3 |
| 01 Jun 2024 | 25,6064 | -0,37 | -1,42% | 25,6064 | 25,6064 | 25,6064 | 2 |
| 31 Mai 2024 | 25,9764 | -0,22 | -0,85% | 25,95 | 25,9764 | 25,95 | 92 |
| 30 Mai 2024 | 26,1983 | -0,90 | -3,33% | 26,37 | 26,37 | 26,19 | 199 |
