Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.101194090265 | 49.41 | 49.46 | 49.31 | 9626 | 49.35899463 | SP |
| 4 | 0.07 | 0.141729094958 | 49.39 | 49.46 | 49.21 | 13934 | 49.31922987 | SP |
| 12 | 0.4 | 0.815328169588 | 49.06 | 49.46 | 48.94 | 32663 | 49.22020328 | SP |
| 26 | -0.431 | -0.863883265519 | 49.891 | 49.917 | 48.94 | 26958 | 49.21786489 | SP |
| 52 | 0.37 | 0.753717661438 | 49.09 | 49.9623 | 48.5224 | 21759 | 49.17394792 | SP |
| 156 | -0.41 | -0.82213755765 | 49.87 | 50.28 | 48.5224 | 18418 | 49.23443753 | SP |
| 260 | -0.41 | -0.82213755765 | 49.87 | 50.28 | 48.5224 | 18418 | 49.23443753 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 49.46 | 0.11 | 0.21 | 49.39 | 49.46 | 49.39 | 5431 |
| 1743114600 | 49.355 | 0.03 | 0.06 | 49.366 | 49.366 | 49.34 | 11205 |
| 1743028200 | 49.3261 | -0.02 | -0.04 | 49.32 | 49.3488 | 49.32 | 6049 |
| 1742941800 | 49.345 | 0.03 | 0.07 | 49.33 | 49.35 | 49.321 | 4370 |
| 1742855400 | 49.3115 | -0.09 | -0.18 | 49.37 | 49.37 | 49.31 | 8837 |
| 1742596200 | 49.4 | 0.03 | 0.06 | 49.41 | 49.42 | 49.38 | 17671 |
| 1742509800 | 49.3699 | 0.03 | 0.07 | 49.388 | 49.388 | 49.351 | 9427 |
| 1742423400 | 49.335 | 0.06 | 0.12 | 49.27 | 49.35 | 49.241 | 5843 |
| 1742337000 | 49.275 | 0.02 | 0.03 | 49.25 | 49.29 | 49.25 | 8409 |
| 1742250600 | 49.26 | -0.03 | -0.05 | 49.29 | 49.3 | 49.2501 | 6669 |
| 1741991400 | 49.285 | -0.05 | -0.10 | 49.34 | 49.34 | 49.2801 | 20414 |
| 1741905000 | 49.335 | 0.05 | 0.10 | 49.288 | 49.35 | 49.275 | 22932 |
| 1741818600 | 49.287 | -0.05 | -0.11 | 49.27 | 49.3 | 49.27 | 6790 |
| 1741732200 | 49.34 | -0.02 | -0.04 | 49.38 | 49.3936 | 49.32 | 39471 |
| 1741645800 | 49.3599 | 0.1 | 0.21 | 49.34 | 49.37 | 49.335 | 6733 |
| 1741390200 | 49.2574 | -0.02 | -0.05 | 49.35 | 49.35 | 49.235 | 16844 |
| 1741303800 | 49.28 | 0.04 | 0.09 | 49.34 | 49.34 | 49.23 | 11552 |
| 1741217400 | 49.2377 | -0.07 | -0.15 | 49.34 | 49.34 | 49.2377 | 6272 |
| 1741131000 | 49.31 | 0.02 | 0.05 | 49.36 | 49.38 | 49.28 | 12155 |
| 1741044600 | 49.2861 | -0.15 | -0.31 | 49.22 | 49.29 | 49.21 | 45619 |
| 1740785400 | 49.439 | 0.09 | 0.18 | 49.39 | 49.439 | 49.37 | 11456 |
| 1740699000 | 49.35 | 0.02 | 0.04 | 49.31 | 49.35 | 49.2942 | 15860 |
| 1740612600 | 49.33 | 0.04 | 0.08 | 49.3 | 49.33 | 49.2699 | 13479 |
| 1740526200 | 49.2895 | 0.07 | 0.15 | 49.26 | 49.3 | 49.26 | 8797 |
| 1740439800 | 49.215 | 0.03 | 0.06 | 49.18 | 49.22 | 49.18 | 7081 |
| 1740180600 | 49.185 | 0.09 | 0.17 | 49.15 | 49.19 | 49.1399 | 14351 |
| 1740094200 | 49.1 | 0.02 | 0.03 | 49.11 | 49.11 | 49.095 | 6486 |
| 1740007800 | 49.085 | 0.02 | 0.03 | 49.05 | 49.085 | 49.05 | 4291 |
| 1739921400 | 49.07 | -0.02 | -0.03 | 49.08 | 49.08 | 49.05 | 16446 |
| 1739575800 | 49.085 | 0.08 | 0.15 | 49.1 | 49.1001 | 49.085 | 4869 |
| 1739489400 | 49.01 | 0.06 | 0.12 | 49.02 | 49.02 | 49.0011 | 13602 |
| 1739403000 | 48.95 | -0.06 | -0.13 | 48.98 | 48.98 | 48.94 | 22396 |
| 1739316600 | 49.0136 | -0.02 | -0.03 | 49.0271 | 49.03 | 49.0101 | 6584 |
| 1739230200 | 49.03 | 0 | 0.00 | 49.03 | 49.0577 | 49.03 | 14091 |
| 1738971000 | 49.029 | -0.04 | -0.08 | 49.05 | 49.0546 | 49.013 | 13377 |
| 1738884600 | 49.07 | -0.02 | -0.04 | 49.07 | 49.0899 | 49.07 | 7668 |
| 1738798200 | 49.09 | 0.03 | 0.06 | 49.06 | 49.11 | 49.06 | 16932 |
| 1738711800 | 49.06 | 0.06 | 0.12 | 49.02 | 49.06 | 49.0069 | 42181 |
| 1738625400 | 49 | -0.24 | -0.49 | 49.36 | 49.36 | 49 | 49170 |
| 1738366200 | 49.24 | -0.01 | -0.02 | 49.28 | 49.28 | 49.2318 | 17005 |
| 1738279800 | 49.25 | 0.03 | 0.07 | 49.26 | 49.26 | 49.231 | 63906 |
| 1738193400 | 49.215 | -0.05 | -0.09 | 49.27 | 49.27 | 49.17 | 227979 |
| 1738107000 | 49.26 | 0.02 | 0.04 | 49.21 | 49.26 | 49.17 | 746918 |
| 1738020600 | 49.2422 | 0.07 | 0.14 | 49.25 | 49.2586 | 49.215 | 68041 |
| 1737761400 | 49.1713 | 0.05 | 0.09 | 49.17 | 49.1973 | 49.16 | 8227 |
| 1737675000 | 49.125 | 0 | 0.00 | 49.125 | 49.125 | 49.125 | 0 |
| 1737588600 | 49.125 | -0.02 | -0.03 | 49.13 | 49.15 | 49.12 | 20392 |
| 1737502200 | 49.1405 | 0.01 | 0.01 | 49.16 | 49.16 | 49.1208 | 4043 |
| 1737156600 | 49.135 | -0.01 | -0.02 | 49.13 | 49.14 | 49.1294 | 4526 |
| 1737070200 | 49.145 | 0.04 | 0.08 | 49.09 | 49.15 | 49.09 | 14784 |
| 1736983800 | 49.105 | 0.11 | 0.22 | 49.09 | 49.1086 | 49.0759 | 6277 |
| 1736897400 | 48.995 | 0.02 | 0.05 | 48.98 | 49 | 48.9779 | 7385 |
| 1736811000 | 48.97 | -0.01 | -0.02 | 48.95 | 48.98 | 48.95 | 9507 |
| 1736551800 | 48.9779 | -0.08 | -0.16 | 49.01 | 49.029 | 48.9692 | 13491 |
| 1736379000 | 49.055 | 0.02 | 0.05 | 49.04 | 49.08 | 49.04 | 3683 |
| 1736292600 | 49.0306 | -0.02 | -0.04 | 49.05 | 49.06 | 49.029 | 8006 |
| 1736206200 | 49.0501 | 0 | 0.00 | 49.03 | 49.07 | 49.03 | 12801 |
| 1735947000 | 49.05 | -0.02 | -0.04 | 49.06 | 49.2 | 49.05 | 37333 |
| 1735860600 | 49.07 | -0.01 | -0.02 | 49.06 | 49.09 | 49.04 | 25429 |
| 1735687800 | 49.08 | 0.02 | 0.04 | 49.09 | 49.09 | 49.05 | 8725 |
| 1735601400 | 49.06 | -0.09 | -0.17 | 49 | 49.06 | 49 | 13895 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
