Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator US Equity Accelerated Plus ETF October | XTOC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0598 | -0,21% | 28,0112 | 21:31:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,071 | 28,0112 | 28,071 | 28,071 |
XTOC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,9807 | 28,20 | 27,93 | 28,02 | 1.765 | 0,0305 | 0,11% |
| 1 Monat | 27,5552 | 28,20 | 27,5552 | 27,90 | 1.311 | 0,456 | 1,65% |
| 3 Monate | 27,4151 | 28,20 | 27,3832 | 27,64 | 3.156 | 0,5961 | 2,17% |
| 6 Monate | 25,91 | 28,20 | 25,86 | 27,15 | 3.407 | 2,10 | 8,11% |
| 1 Jahr | 23,4843 | 28,20 | 23,24 | 25,18 | 6.372 | 4,53 | 19,28% |
| 3 Jahre | 24,22 | 28,20 | 19,54 | 23,40 | 6.272 | 3,79 | 15,65% |
| 5 Jahre | 24,22 | 28,20 | 19,54 | 23,40 | 6.272 | 3,79 | 15,65% |
XTOC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 28,071 | 0,01 | 0,04% | 28,20 | 28,20 | 28,02 | 2.277 |
| 18 Mai 2024 | 28,0604 | 0,02 | 0,05% | 28,0453 | 28,0604 | 28,0453 | 149 |
| 17 Mai 2024 | 28,045 | 0,00 | 0,00% | 28,0453 | 28,0453 | 28,045 | 353 |
| 16 Mai 2024 | 28,0453 | 0,05 | 0,16% | 28,08 | 28,08 | 28,025 | 526 |
| 15 Mai 2024 | 28,0002 | 0,02 | 0,07% | 27,9807 | 28,03 | 27,93 | 5.519 |
| 14 Mai 2024 | 27,9807 | 0,02 | 0,06% | 27,9653 | 28,0299 | 27,9653 | 3.446 |
| 11 Mai 2024 | 27,9653 | 0,01 | 0,05% | 28,03 | 28,03 | 27,92 | 413 |
| 10 Mai 2024 | 27,9511 | 0,03 | 0,09% | 27,9249 | 28,00 | 27,9249 | 993 |
| 09 Mai 2024 | 27,9249 | 0,00 | 0,02% | 27,9202 | 27,93 | 27,89 | 273 |
| 08 Mai 2024 | 27,9202 | 0,02 | 0,09% | 27,8955 | 27,9202 | 27,875 | 2.672 |
| 07 Mai 2024 | 27,8955 | 0,06 | 0,20% | 27,92 | 27,92 | 27,8768 | 463 |
| 04 Mai 2024 | 27,8399 | 0,10 | 0,37% | 27,7359 | 27,89 | 27,7359 | 965 |
| 03 Mai 2024 | 27,7359 | 0,06 | 0,22% | 27,675 | 27,7359 | 27,675 | 127 |
| 02 Mai 2024 | 27,675 | 0,01 | 0,05% | 27,6604 | 27,7294 | 27,63 | 5.206 |
| 01 Mai 2024 | 27,6604 | -0,11 | -0,38% | 27,7671 | 27,7671 | 27,6604 | 896 |
| 30 Apr 2024 | 27,7671 | 0,03 | 0,12% | 27,7349 | 27,7671 | 27,71 | 167 |
| 27 Apr 2024 | 27,7349 | 0,09 | 0,32% | 27,6452 | 27,7349 | 27,6452 | 0 |
| 26 Apr 2024 | 27,6452 | -0,03 | -0,13% | 27,6799 | 27,6799 | 27,6452 | 61 |
| 25 Apr 2024 | 27,6799 | 0,01 | 0,03% | 27,6707 | 27,6799 | 27,62 | 319 |
| 24 Apr 2024 | 27,6707 | 0,12 | 0,42% | 27,5552 | 27,6707 | 27,5552 | 81 |
| 23 Apr 2024 | 27,5552 | 0,16 | 0,57% | 27,40 | 27,5552 | 27,40 | 13.174 |
