Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF | XTEN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,39 | 45,94 | 46,39 | 45,9372 | 46,2831 |
XTEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,56 | 46,6102 | 45,95 | 46,44 | 11.540 | -0,6228 | -1,34% |
1 Monat | 45,33 | 46,826 | 45,315 | 46,19 | 12.526 | 0,6072 | 1,34% |
3 Monate | 45,71 | 46,96 | 44,33 | 45,29 | 51.939 | 0,2272 | 0,50% |
6 Monate | 48,05 | 50,33 | 44,33 | 45,86 | 44.921 | -2,11 | -4,40% |
1 Jahr | 48,61 | 53,83 | 42,65 | 45,90 | 28.079 | -2,67 | -5,50% |
3 Jahre | 49,64 | 53,83 | 42,65 | 45,93 | 17.734 | -3,70 | -7,46% |
5 Jahre | 49,64 | 53,83 | 42,65 | 45,93 | 17.734 | -3,70 | -7,46% |
XTEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 45,9372 | -0,35 | -0,75% | 46,39 | 46,39 | 45,9372 | 27.375 |
28 Jun 2024 | 46,2831 | 0,12 | 0,27% | 46,25 | 46,36 | 46,25 | 7.236 |
27 Jun 2024 | 46,1606 | -0,43 | -0,92% | 46,215 | 46,2533 | 46,16 | 6.638 |
26 Jun 2024 | 46,59 | 0,08 | 0,18% | 46,48 | 46,59 | 46,4764 | 12.408 |
25 Jun 2024 | 46,5077 | 0,07 | 0,15% | 46,43 | 46,53 | 46,37 | 20.537 |
22 Jun 2024 | 46,4386 | 0,02 | 0,04% | 46,56 | 46,6102 | 46,34 | 10.881 |
21 Jun 2024 | 46,4202 | -0,21 | -0,45% | 46,25 | 46,45 | 46,2303 | 16.863 |
19 Jun 2024 | 46,63 | 0,29 | 0,63% | 46,40 | 46,826 | 46,40 | 21.419 |
18 Jun 2024 | 46,34 | -0,26 | -0,56% | 46,26 | 46,34 | 46,22 | 11.270 |
15 Jun 2024 | 46,6013 | 0,16 | 0,35% | 46,58 | 46,67 | 46,545 | 10.742 |
14 Jun 2024 | 46,4389 | 0,41 | 0,90% | 46,302 | 46,52 | 46,2391 | 20.218 |
13 Jun 2024 | 46,0264 | 0,29 | 0,63% | 46,2239 | 46,3636 | 46,0264 | 4.684 |
12 Jun 2024 | 45,74 | 0,30 | 0,65% | 45,48 | 45,75 | 45,48 | 24.961 |
11 Jun 2024 | 45,445 | -0,17 | -0,37% | 45,49 | 45,4942 | 45,42 | 7.493 |
08 Jun 2024 | 45,615 | -0,60 | -1,30% | 45,75 | 45,75 | 45,6011 | 9.514 |
07 Jun 2024 | 46,2181 | 0,01 | 0,01% | 46,14 | 46,255 | 46,1212 | 8.953 |
06 Jun 2024 | 46,2122 | 0,21 | 0,45% | 46,09 | 46,2122 | 45,97 | 8.778 |
05 Jun 2024 | 46,0063 | 0,32 | 0,69% | 45,85 | 46,0899 | 45,8401 | 12.596 |
04 Jun 2024 | 45,69 | 0,29 | 0,64% | 45,35 | 45,73 | 45,35 | 15.023 |
01 Jun 2024 | 45,3973 | 0,26 | 0,57% | 45,33 | 45,4394 | 45,315 | 7.784 |
31 Mai 2024 | 45,1405 | 0,28 | 0,63% | 45,0494 | 45,18 | 45,02 | 267.560 |
30 Mai 2024 | 44,86 | -0,33 | -0,72% | 45,00 | 45,00 | 44,77 | 20.757 |