Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Accelerated Plus ETF April | XTAP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,4887 | 31,4887 | 31,4887 | 31,4887 |
XTAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,9991 | 31,5064 | 30,9991 | 31,20 | 1.345 | 0,4896 | 1,58% |
1 Monat | 29,78 | 31,5064 | 29,74 | 30,40 | 3.146 | 1,71 | 5,74% |
3 Monate | 30,7699 | 31,5064 | 29,74 | 30,69 | 3.391 | 0,7188 | 2,34% |
6 Monate | 29,4624 | 31,5064 | 29,4624 | 30,54 | 3.825 | 2,03 | 6,88% |
1 Jahr | 26,5943 | 31,5064 | 26,5943 | 29,43 | 3.235 | 4,89 | 18,40% |
3 Jahre | 26,435 | 31,5064 | 22,45 | 27,95 | 4.948 | 5,05 | 19,12% |
5 Jahre | 25,57 | 31,5064 | 22,45 | 27,82 | 5.105 | 5,92 | 23,15% |
XTAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 31,4887 | -0,02 | -0,06% | 31,5064 | 31,5064 | 31,4887 | 300 |
16 Mai 2024 | 31,5064 | 0,30 | 0,97% | 31,2051 | 31,5064 | 31,2051 | 961 |
15 Mai 2024 | 31,2051 | 0,15 | 0,47% | 31,0591 | 31,2051 | 31,0591 | 2.359 |
14 Mai 2024 | 31,0591 | -0,02 | -0,06% | 31,0779 | 31,0779 | 31,01 | 2.479 |
11 Mai 2024 | 31,0779 | 0,08 | 0,25% | 30,9991 | 31,0786 | 30,9991 | 624 |
10 Mai 2024 | 30,9991 | 0,13 | 0,43% | 30,8654 | 30,9991 | 30,8654 | 2 |
09 Mai 2024 | 30,8654 | 0,02 | 0,05% | 30,85 | 30,87 | 30,83 | 4.313 |
08 Mai 2024 | 30,85 | 0,06 | 0,20% | 30,86 | 30,8617 | 30,85 | 480 |
07 Mai 2024 | 30,7899 | 0,27 | 0,87% | 30,5234 | 30,7899 | 30,5234 | 5.016 |
04 Mai 2024 | 30,5234 | 0,38 | 1,26% | 30,1428 | 30,5234 | 30,1428 | 0 |
03 Mai 2024 | 30,1428 | 0,20 | 0,66% | 29,9464 | 30,1428 | 29,91 | 1.201 |
02 Mai 2024 | 29,9464 | -0,12 | -0,39% | 30,0642 | 30,28 | 29,9464 | 317 |
01 Mai 2024 | 30,0642 | -0,38 | -1,25% | 30,4458 | 30,4458 | 30,0642 | 1.097 |
30 Apr 2024 | 30,4458 | 0,07 | 0,23% | 30,3762 | 30,4458 | 30,34 | 1.323 |
27 Apr 2024 | 30,3762 | 0,31 | 1,02% | 30,0708 | 30,4199 | 30,0708 | 2.308 |
26 Apr 2024 | 30,0708 | -0,15 | -0,51% | 30,2235 | 30,2235 | 29,8076 | 4.865 |
25 Apr 2024 | 30,2235 | 0,04 | 0,14% | 30,1825 | 30,31 | 30,11 | 1.686 |
24 Apr 2024 | 30,1825 | 0,36 | 1,21% | 29,8231 | 30,2499 | 29,8231 | 25.403 |
23 Apr 2024 | 29,8231 | 0,27 | 0,90% | 29,78 | 30,02 | 29,74 | 1.894 |
20 Apr 2024 | 29,556 | -0,25 | -0,83% | 29,803 | 29,803 | 29,556 | 0 |
19 Apr 2024 | 29,803 | -0,09 | -0,32% | 29,8974 | 29,8974 | 29,803 | 0 |
18 Apr 2024 | 29,8974 | -0,13 | -0,44% | 30,0307 | 30,0307 | 29,8974 | 170 |