Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree Emerging Mkts exState Owned Enterprises Fund | XSOE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 0,96% | 30,38 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,28 | 30,215 | 30,38 | 30,38 | 30,09 |
XSOE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,27 | 30,38 | 29,25 | 29,54 | 192.117 | 1,11 | 3,79% |
| 1 Monat | 29,51 | 30,38 | 28,2325 | 29,13 | 234.546 | 0,87 | 2,95% |
| 3 Monate | 28,32 | 30,38 | 27,85 | 29,09 | 272.665 | 2,06 | 7,27% |
| 6 Monate | 26,76 | 30,38 | 26,75 | 28,25 | 373.894 | 3,62 | 13,53% |
| 1 Jahr | 27,08 | 30,38 | 25,5199 | 28,00 | 373.946 | 3,30 | 12,19% |
| 3 Jahre | 41,10 | 42,6095 | 23,43 | 32,57 | 650.178 | -10,72 | -26,08% |
| 5 Jahre | 29,95 | 45,38 | 21,49 | 33,77 | 589.016 | 0,43 | 1,44% |
XSOE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 30,38 | 0,29 | 0,96% | 30,28 | 30,38 | 30,215 | 208.369 |
| 03 Mai 2024 | 30,09 | 0,82 | 2,80% | 29,76 | 30,155 | 29,625 | 121.903 |
| 02 Mai 2024 | 29,27 | -0,01 | -0,03% | 29,26 | 29,605 | 29,25 | 194.783 |
| 01 Mai 2024 | 29,28 | -0,38 | -1,28% | 29,39 | 29,5117 | 29,26 | 119.565 |
| 30 Apr 2024 | 29,66 | 0,33 | 1,13% | 29,52 | 29,675 | 29,5113 | 382.442 |
| 27 Apr 2024 | 29,33 | 0,34 | 1,17% | 29,27 | 29,365 | 29,26 | 140.949 |
| 26 Apr 2024 | 28,99 | 0,02 | 0,07% | 28,66 | 29,02 | 28,66 | 456.686 |
| 25 Apr 2024 | 28,97 | 0,10 | 0,35% | 29,10 | 29,10 | 28,865 | 491.009 |
| 24 Apr 2024 | 28,87 | 0,26 | 0,91% | 28,65 | 28,89 | 28,65 | 142.875 |
| 23 Apr 2024 | 28,61 | 0,33 | 1,17% | 28,35 | 28,661 | 28,3401 | 92.372 |
| 20 Apr 2024 | 28,28 | -0,20 | -0,70% | 28,32 | 28,39 | 28,2325 | 329.141 |
| 19 Apr 2024 | 28,48 | 0,11 | 0,39% | 28,53 | 28,64 | 28,381 | 96.155 |
| 18 Apr 2024 | 28,37 | -0,05 | -0,18% | 28,56 | 28,57 | 28,32 | 250.026 |
| 17 Apr 2024 | 28,42 | -0,37 | -1,29% | 28,42 | 28,54 | 28,35 | 158.567 |
| 16 Apr 2024 | 28,79 | -0,19 | -0,66% | 29,14 | 29,16 | 28,745 | 382.672 |
| 13 Apr 2024 | 28,98 | -0,75 | -2,52% | 29,26 | 29,26 | 28,955 | 266.908 |
| 12 Apr 2024 | 29,73 | 0,25 | 0,85% | 29,65 | 29,7399 | 29,49 | 330.504 |
| 11 Apr 2024 | 29,48 | -0,49 | -1,63% | 29,58 | 29,59 | 29,40 | 159.394 |
| 10 Apr 2024 | 29,97 | 0,25 | 0,84% | 29,89 | 29,98 | 29,8299 | 318.833 |
| 09 Apr 2024 | 29,72 | 0,12 | 0,41% | 29,75 | 29,80 | 29,705 | 152.152 |
| 06 Apr 2024 | 29,60 | 0,09 | 0,30% | 29,51 | 29,6599 | 29,45 | 117.337 |
| 05 Apr 2024 | 29,51 | -0,08 | -0,27% | 29,91 | 29,98 | 29,49 | 253.699 |
