Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco S&P SmallCap Low Volatility ETF | XSLV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 43,6584 | 10:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,6584 |
XSLV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,03 | 43,5818 | 42,85 | 43,23 | 25.395 | 0,6284 | 1,46% |
| 1 Monat | 44,15 | 44,15 | 42,60 | 43,19 | 26.308 | -0,4916 | -1,11% |
| 3 Monate | 43,10 | 44,66 | 41,4001 | 43,23 | 21.653 | 0,5584 | 1,30% |
| 6 Monate | 43,88 | 44,66 | 41,4001 | 43,16 | 29.684 | -0,2216 | -0,51% |
| 1 Jahr | 39,77 | 44,72 | 37,69 | 42,01 | 34.475 | 3,89 | 9,78% |
| 3 Jahre | 47,02 | 52,89 | 37,69 | 45,54 | 73.843 | -3,36 | -7,15% |
| 5 Jahre | 48,40 | 52,89 | 27,4119 | 40,64 | 200.576 | -4,74 | -9,80% |
XSLV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 43,3016 | 0,00 | 0,00% | 43,3016 | 43,3016 | 43,3016 | 0 |
| 28 Jun 2024 | 43,3016 | 0,17 | 0,40% | 43,21 | 43,34 | 43,13 | 45.467 |
| 27 Jun 2024 | 43,13 | 0,04 | 0,09% | 42,85 | 43,13 | 42,85 | 30.949 |
| 26 Jun 2024 | 43,0901 | -0,24 | -0,55% | 43,25 | 43,25 | 42,89 | 12.155 |
| 25 Jun 2024 | 43,33 | 0,19 | 0,44% | 43,03 | 43,5818 | 43,03 | 13.007 |
| 22 Jun 2024 | 43,1405 | 0,05 | 0,11% | 43,05 | 43,2985 | 42,93 | 14.606 |
| 21 Jun 2024 | 43,095 | -0,07 | -0,16% | 42,99 | 43,247 | 42,9331 | 42.030 |
| 19 Jun 2024 | 43,1649 | 0,05 | 0,12% | 43,07 | 43,265 | 43,05 | 29.872 |
| 18 Jun 2024 | 43,1151 | 0,38 | 0,88% | 42,60 | 43,135 | 42,60 | 18.620 |
| 15 Jun 2024 | 42,7396 | -0,44 | -1,02% | 42,81 | 42,81 | 42,63 | 40.270 |
| 14 Jun 2024 | 43,178 | -0,16 | -0,37% | 43,38 | 43,38 | 42,8897 | 15.883 |
| 13 Jun 2024 | 43,34 | 0,47 | 1,10% | 43,52 | 43,985 | 43,30 | 16.910 |
| 12 Jun 2024 | 42,87 | -0,05 | -0,12% | 42,79 | 42,93 | 42,615 | 36.941 |
| 11 Jun 2024 | 42,9213 | -0,29 | -0,66% | 42,92 | 42,98 | 42,60 | 52.188 |
| 08 Jun 2024 | 43,2063 | -0,40 | -0,93% | 43,23 | 43,42 | 43,12 | 29.179 |
| 07 Jun 2024 | 43,61 | -0,11 | -0,24% | 43,63 | 43,75 | 43,4794 | 20.814 |
| 06 Jun 2024 | 43,7151 | 0,01 | 0,02% | 43,86 | 43,86 | 43,50 | 15.997 |
| 05 Jun 2024 | 43,705 | -0,16 | -0,35% | 43,72 | 43,83 | 43,6412 | 7.660 |
| 04 Jun 2024 | 43,86 | -0,14 | -0,32% | 44,15 | 44,15 | 43,748 | 30.993 |
