Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Semiconductor | XSD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
231,86 | 228,35 | 231,90 | 229,52 | 230,88 |
XSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 226,54 | 232,21 | 225,04 | 229,15 | 22.367 | 2,98 | 1,32% |
1 Monat | 227,27 | 232,21 | 202,56 | 218,51 | 35.652 | 2,25 | 0,99% |
3 Monate | 223,05 | 241,7199 | 202,56 | 224,43 | 41.022 | 6,47 | 2,90% |
6 Monate | 180,35 | 241,7199 | 179,27 | 217,24 | 47.955 | 49,17 | 27,26% |
1 Jahr | 178,02 | 241,7199 | 165,00 | 209,16 | 59.227 | 51,50 | 28,93% |
3 Jahre | 173,84 | 250,82 | 138,65 | 196,50 | 76.999 | 55,68 | 32,03% |
5 Jahre | 83,02 | 250,82 | 68,9481 | 160,52 | 88.835 | 146,50 | 176,46% |
XSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 230,88 | 0,77 | 0,33% | 229,56 | 231,78 | 228,62 | 17.190 |
09 Mai 2024 | 230,11 | 0,90 | 0,39% | 228,62 | 230,31 | 227,46 | 26.395 |
08 Mai 2024 | 229,21 | -0,79 | -0,34% | 230,40 | 232,21 | 229,21 | 23.477 |
07 Mai 2024 | 230,00 | 3,89 | 1,72% | 228,34 | 230,00 | 227,75 | 20.395 |
04 Mai 2024 | 226,11 | 4,98 | 2,25% | 226,54 | 228,42 | 225,04 | 24.379 |
03 Mai 2024 | 221,13 | 3,81 | 1,75% | 219,87 | 221,91 | 215,015 | 22.092 |
02 Mai 2024 | 217,32 | -7,18 | -3,20% | 220,83 | 225,19 | 216,84 | 106.519 |
01 Mai 2024 | 224,50 | -4,14 | -1,81% | 226,79 | 229,54 | 224,50 | 17.272 |
30 Apr 2024 | 228,64 | 3,95 | 1,76% | 225,46 | 229,03 | 224,215 | 25.618 |
27 Apr 2024 | 224,69 | 4,06 | 1,84% | 220,40 | 225,72 | 220,40 | 56.325 |
26 Apr 2024 | 220,63 | 5,09 | 2,36% | 214,50 | 221,62 | 214,50 | 28.057 |
25 Apr 2024 | 215,54 | 4,84 | 2,30% | 215,52 | 218,0431 | 213,62 | 65.399 |
24 Apr 2024 | 210,70 | 4,08 | 1,97% | 207,43 | 212,235 | 207,43 | 27.356 |
23 Apr 2024 | 206,62 | 3,03 | 1,49% | 205,09 | 208,03 | 203,02 | 25.611 |
20 Apr 2024 | 203,59 | -6,58 | -3,13% | 208,58 | 209,31 | 202,56 | 60.999 |
19 Apr 2024 | 210,17 | -4,27 | -1,99% | 213,58 | 214,29 | 210,00 | 33.853 |
18 Apr 2024 | 214,44 | -4,78 | -2,18% | 219,95 | 220,77 | 214,32 | 37.371 |
17 Apr 2024 | 219,22 | 0,54 | 0,25% | 218,37 | 220,058 | 216,55 | 34.137 |
16 Apr 2024 | 218,68 | -4,48 | -2,01% | 225,59 | 225,59 | 217,90 | 30.102 |
13 Apr 2024 | 223,16 | -8,24 | -3,56% | 227,27 | 228,04 | 222,4346 | 28.724 |
12 Apr 2024 | 231,40 | 5,30 | 2,34% | 228,10 | 231,40 | 225,5702 | 27.128 |
11 Apr 2024 | 226,10 | -9,28 | -3,94% | 228,74 | 229,96 | 225,03 | 33.119 |