Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0651 | -0.154448398577 | 42.15 | 42.7 | 41.74 | 1523 | 42.23342984 | SP |
| 4 | -1.7651 | -4.02531356899 | 43.85 | 43.87 | 41.18 | 3845 | 42.13717472 | SP |
| 12 | -2.2051 | -4.97877624746 | 44.29 | 47.07 | 41.18 | 2391 | 43.00047705 | SP |
| 26 | -1.3651 | -3.1417721519 | 43.45 | 47.07 | 41.18 | 1936 | 43.70188487 | SP |
| 52 | 1.4149 | 3.47897713302 | 40.67 | 47.07 | 38.5461 | 1864 | 42.92384339 | SP |
| 156 | 6.1694 | 17.1775417299 | 35.9155 | 47.07 | 34.59 | 2205 | 40.46730762 | SP |
| 260 | 6.1694 | 17.1775417299 | 35.9155 | 47.07 | 34.59 | 2205 | 40.46730762 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 42.0849 | -0.11 | -0.26 | 42.1 | 42.1 | 42.0849 | 453 |
| 1743028200 | 42.1967 | -0.48 | -1.13 | 42.35 | 42.35 | 42.1299 | 479 |
| 1742941800 | 42.68 | 0.12 | 0.28 | 42.7 | 42.7 | 42.66 | 611 |
| 1742855400 | 42.56 | 0.52 | 1.23 | 42.53 | 42.56 | 42.51 | 2616 |
| 1742596200 | 42.0417 | 0.1 | 0.24 | 41.74 | 42.0417 | 41.74 | 374 |
| 1742509800 | 41.94 | -0.1 | -0.24 | 42.15 | 42.16 | 41.94 | 3537 |
| 1742423400 | 42.0423 | 0.42 | 1.00 | 41.38 | 42.0423 | 41.38 | 1366 |
| 1742337000 | 41.6257 | -0.43 | -1.02 | 41.63 | 41.63 | 41.56 | 3758 |
| 1742250600 | 42.0547 | 0.17 | 0.42 | 41.61 | 42.15 | 41.61 | 1765 |
| 1741991400 | 41.88 | 0.64 | 1.55 | 41.65 | 41.88 | 41.65 | 3579 |
| 1741905000 | 41.2393 | -0.54 | -1.29 | 41.66 | 41.66 | 41.2393 | 2523 |
| 1741818600 | 41.7779 | 0.31 | 0.74 | 41.8 | 41.89 | 41.74 | 8257 |
| 1741732200 | 41.47 | -0.16 | -0.38 | 41.18 | 41.76 | 41.18 | 15427 |
| 1741645800 | 41.6261 | -1.07 | -2.51 | 41.98 | 41.98 | 41.52 | 3348 |
| 1741390200 | 42.6963 | 0.13 | 0.31 | 42.21 | 42.7 | 42.1114 | 19434 |
| 1741303800 | 42.5635 | -0.77 | -1.78 | 42.65 | 42.65 | 42.45 | 930 |
| 1741217400 | 43.337 | 0.39 | 0.91 | 42.69 | 43.337 | 42.69 | 1510 |
| 1741131000 | 42.9459 | -0.21 | -0.48 | 42.67 | 43.11 | 42.63 | 5848 |
| 1741044600 | 43.1534 | -0.69 | -1.57 | 43.87 | 43.87 | 43.1534 | 213 |
| 1740785400 | 43.8409 | 0.5 | 1.15 | 43.8409 | 43.8409 | 43.8409 | 0 |
| 1740699000 | 43.3437 | -0.68 | -1.55 | 43.85 | 43.86 | 43.3437 | 1326 |
| 1740612600 | 44.0282 | 0.12 | 0.26 | 44.24 | 44.2401 | 44.0282 | 1632 |
| 1740526200 | 43.9131 | -0.23 | -0.51 | 43.75 | 43.96 | 43.75 | 6346 |
| 1740439800 | 44.14 | -0.23 | -0.53 | 44.3 | 44.4 | 44.14 | 2219 |
| 1740180600 | 44.374 | -0.61 | -1.36 | 44.78 | 44.78 | 44.374 | 436 |
| 1740094200 | 44.9859 | -0.14 | -0.31 | 47.07 | 47.07 | 44.875 | 1609 |
| 1740007800 | 45.1244 | 0.05 | 0.11 | 44.81 | 45.16 | 44.81 | 155 |
| 1739921400 | 45.0732 | -0.06 | -0.14 | 44.77 | 45.0899 | 44.77 | 529 |
| 1739575800 | 45.1355 | 0.07 | 0.15 | 45.06 | 45.1355 | 45.06 | 422 |
| 1739489400 | 45.07 | 0.38 | 0.84 | 44.99 | 45.07 | 44.99 | 123 |
| 1739403000 | 44.6938 | -0.06 | -0.13 | 44.6938 | 44.6938 | 44.6938 | 1 |
| 1739316600 | 44.7508 | -0.04 | -0.09 | 44.75 | 44.7932 | 44.75 | 233 |
| 1739230200 | 44.79 | 0.26 | 0.58 | 44.59 | 44.85 | 44.59 | 104 |
| 1738971000 | 44.53 | -0.37 | -0.81 | 45.1 | 45.1 | 44.53 | 987 |
| 1738884600 | 44.8953 | 0.19 | 0.41 | 44.93 | 44.93 | 44.75 | 304 |
| 1738798200 | 44.71 | 0.11 | 0.24 | 44.71 | 44.71 | 44.71 | 103 |
| 1738711800 | 44.6021 | 0.33 | 0.75 | 44.07 | 44.6021 | 44.07 | 102 |
| 1738625400 | 44.2689 | -0.26 | -0.58 | 43.7 | 44.2689 | 43.7 | 390 |
| 1738366200 | 44.5257 | -0.15 | -0.33 | 44.52 | 44.5257 | 44.52 | 241 |
| 1738279800 | 44.6714 | 0.12 | 0.27 | 44.69 | 44.72 | 44.6714 | 954 |
| 1738193400 | 44.5497 | -0.17 | -0.37 | 44.74 | 44.74 | 44.39 | 2300 |
| 1738107000 | 44.7164 | 0.55 | 1.25 | 44.05 | 44.7164 | 44.05 | 1122 |
| 1738020600 | 44.1642 | -0.74 | -1.65 | 44.2 | 44.2 | 44.02 | 3399 |
| 1737761400 | 44.9068 | 0.05 | 0.12 | 45.04 | 45.04 | 44.9 | 145 |
| 1737675000 | 44.8551 | 0 | 0.00 | 44.8551 | 44.8551 | 44.8551 | 0 |
| 1737588600 | 44.8551 | 0.32 | 0.73 | 44.9 | 44.9 | 44.8551 | 150 |
| 1737502200 | 44.5307 | 0.26 | 0.59 | 44.26 | 44.5307 | 44.26 | 1550 |
| 1737156600 | 44.2687 | 0.32 | 0.73 | 44.2 | 44.38 | 44.2 | 2012 |
| 1737070200 | 43.9498 | -0.14 | -0.33 | 44.41 | 44.41 | 43.9498 | 1508 |
| 1736983800 | 44.0944 | 0.78 | 1.79 | 43.87 | 44.0944 | 43.87 | 404 |
| 1736897400 | 43.318 | -0.1 | -0.23 | 43.318 | 43.318 | 43.318 | 0 |
| 1736811000 | 43.4182 | -0.1 | -0.23 | 43.51 | 43.51 | 43.4182 | 177 |
| 1736551800 | 43.52 | -0.49 | -1.12 | 44.11 | 44.11 | 43.4 | 768 |
| 1736379000 | 44.0119 | 0.04 | 0.09 | 44.24 | 44.24 | 43.88 | 161 |
| 1736292600 | 43.9714 | -0.54 | -1.22 | 44.59 | 44.59 | 43.9714 | 184 |
| 1736206200 | 44.5146 | 0.26 | 0.60 | 44.76 | 44.76 | 44.48 | 1652 |
| 1735947000 | 44.25 | 0.44 | 1.00 | 44.33 | 44.33 | 44.14 | 10265 |
| 1735860600 | 43.8113 | 0.02 | 0.05 | 44.29 | 44.29 | 43.63 | 14309 |
| 1735687800 | 43.7915 | -1.03 | -2.29 | 43.7915 | 43.7915 | 43.7915 | 37 |
| 1735601400 | 44.8177 | -0.21 | -0.46 | 45.07 | 45.07 | 44.8177 | 59 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
