Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra FTSE China 50 | XPP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 1,76% | 16,75 | 01:42:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,54 | 16,37 | 16,63 | 16,65 | 16,46 |
XPP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,13 | 16,63 | 14,541 | 15,45 | 25.829 | 1,62 | 10,71% |
| 1 Monat | 13,21 | 16,63 | 12,5201 | 14,14 | 17.216 | 3,54 | 26,80% |
| 3 Monate | 11,43 | 16,63 | 11,189 | 13,27 | 18.463 | 5,32 | 46,54% |
| 6 Monate | 16,06 | 17,5467 | 10,27 | 13,29 | 17.208 | 0,69 | 4,30% |
| 1 Jahr | 19,31 | 22,98 | 10,27 | 15,55 | 14.465 | -2,56 | -13,26% |
| 3 Jahre | 69,86 | 74,39 | 10,27 | 25,76 | 13.120 | -53,11 | -76,02% |
| 5 Jahre | 72,42 | 99,46 | 10,27 | 40,30 | 12.516 | -55,67 | -76,87% |
XPP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,65 | 0,19 | 1,15% | 16,54 | 16,65 | 16,37 | 16.857 |
| 03 Mai 2024 | 16,46 | 1,66 | 11,25% | 15,64 | 16,55 | 15,64 | 37.343 |
| 02 Mai 2024 | 14,7954 | 0,23 | 1,59% | 14,735 | 15,00 | 14,64 | 7.724 |
| 01 Mai 2024 | 14,564 | -0,65 | -4,25% | 14,81 | 14,875 | 14,541 | 13.409 |
| 30 Apr 2024 | 15,21 | 0,18 | 1,20% | 14,97 | 15,27 | 14,9217 | 52.025 |
| 27 Apr 2024 | 15,03 | 0,58 | 4,01% | 15,13 | 15,14 | 14,8406 | 18.644 |
| 26 Apr 2024 | 14,45 | 0,10 | 0,67% | 14,18 | 14,50 | 14,14 | 9.077 |
| 25 Apr 2024 | 14,3533 | 0,55 | 4,01% | 14,22 | 14,36 | 14,12 | 22.729 |
| 24 Apr 2024 | 13,80 | 0,44 | 3,28% | 13,56 | 13,80 | 13,56 | 13.322 |
| 23 Apr 2024 | 13,3613 | 0,39 | 3,04% | 12,9801 | 13,40 | 12,9801 | 10.037 |
| 20 Apr 2024 | 12,9675 | -0,02 | -0,17% | 12,90 | 13,04 | 12,90 | 11.096 |
| 19 Apr 2024 | 12,99 | 0,40 | 3,14% | 12,90 | 13,07 | 12,895 | 15.028 |
| 18 Apr 2024 | 12,595 | -0,05 | -0,43% | 12,71 | 12,7699 | 12,5701 | 22.442 |
| 17 Apr 2024 | 12,6499 | -0,25 | -1,93% | 12,70 | 12,7599 | 12,5201 | 7.616 |
| 16 Apr 2024 | 12,8989 | 0,12 | 0,93% | 13,16 | 13,16 | 12,8101 | 18.033 |
| 13 Apr 2024 | 12,78 | -0,99 | -7,16% | 13,18 | 13,18 | 12,76 | 27.362 |
| 12 Apr 2024 | 13,766 | 0,26 | 1,94% | 13,80 | 13,90 | 13,60 | 27.472 |
| 11 Apr 2024 | 13,5042 | -0,15 | -1,10% | 13,57 | 13,66 | 13,44 | 10.682 |
| 10 Apr 2024 | 13,6546 | 0,25 | 1,84% | 13,49 | 13,66 | 13,49 | 10.257 |
| 09 Apr 2024 | 13,4084 | 0,16 | 1,20% | 13,39 | 13,49 | 13,371 | 4.378 |
| 06 Apr 2024 | 13,2492 | -0,19 | -1,45% | 13,21 | 13,315 | 13,21 | 5.645 |
| 05 Apr 2024 | 13,4437 | -0,10 | -0,71% | 13,78 | 13,78 | 13,36 | 9.517 |
