Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.002 | -7.74468085106 | 25.85 | 26.3699 | 23.8211 | 45002 | 24.99456927 | SP |
4 | 2.968 | 14.214559387 | 20.88 | 26.3699 | 19.26 | 36442 | 23.21280137 | SP |
12 | 4.968 | 26.313559322 | 18.88 | 26.3699 | 16.21 | 25794 | 21.31824193 | SP |
26 | 8.998 | 60.5925925926 | 14.85 | 28.8099 | 13.74 | 35137 | 21.87131855 | SP |
52 | 10.818 | 83.023791251 | 13.03 | 28.8099 | 12.15 | 26372 | 19.55292074 | SP |
156 | -14.662 | -38.0732277331 | 38.51 | 39.6 | 10.27 | 18578 | 20.26548508 | SP |
260 | -31.442 | -56.8674262977 | 55.29 | 99.46 | 10.27 | 15022 | 31.20741738 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699000 | 25.31 | -0.47 | -1.82 | 25.37 | 25.719 | 24.97 | 27843 |
1740612600 | 25.78 | 1.39 | 5.69 | 25.99 | 26.31 | 25.63 | 37230 |
1740526200 | 24.3911 | 0.49 | 2.05 | 24.5 | 24.519 | 24.17 | 29720 |
1740439800 | 23.9 | -1.74 | -6.79 | 25.07 | 25.07 | 23.8211 | 59847 |
1740180600 | 25.64 | 0.73 | 2.94 | 25.85 | 26.3699 | 25.37 | 70368 |
1740094200 | 24.9073 | 0.9 | 3.74 | 24.8 | 25.52 | 24.41 | 50013 |
1740007800 | 24.01 | -0.26 | -1.07 | 24.32 | 24.32 | 23.85 | 22413 |
1739921400 | 24.27 | 0.25 | 1.04 | 24.64 | 24.64 | 24.0101 | 43880 |
1739575800 | 24.02 | 1.22 | 5.35 | 24.2 | 24.2399 | 23.76 | 42601 |
1739489400 | 22.8 | -0.04 | -0.18 | 21.91 | 22.8 | 21.88 | 24714 |
1739403000 | 22.84 | 1.15 | 5.30 | 22.33 | 23.049 | 22.3 | 26501 |
1739316600 | 21.69 | -0.48 | -2.16 | 21.72 | 22.06 | 21.5902 | 28884 |
1739230200 | 22.169 | 1.13 | 5.37 | 22.04 | 22.169 | 21.7 | 55823 |
1738971000 | 21.04 | 0.61 | 2.99 | 21.2 | 21.58 | 20.87 | 55236 |
1738884600 | 20.43 | 0.45 | 2.25 | 20.64 | 20.71 | 20.35 | 15349 |
1738798200 | 19.98 | -0.72 | -3.48 | 20.16 | 20.2799 | 19.98 | 27848 |
1738711800 | 20.7 | 0.94 | 4.76 | 20.58 | 21 | 20.4508 | 35788 |
1738625400 | 19.76 | -0.21 | -1.05 | 19.32 | 20 | 19.26 | 7215 |
1738366200 | 19.97 | -0.91 | -4.36 | 20.88 | 20.95 | 19.8701 | 22775 |
1738279800 | 20.88 | 0.89 | 4.45 | 19.98 | 21.24 | 19.98 | 126484 |
1738193400 | 19.99 | -0.02 | -0.12 | 20.39 | 20.44 | 19.99 | 11318 |
1738107000 | 20.0133 | 0.51 | 2.63 | 19.54 | 20.0133 | 19.21 | 4035 |
1738020600 | 19.5 | 0.26 | 1.33 | 19.86 | 19.86 | 19.4 | 56685 |
1737761400 | 19.2449 | 0.88 | 4.82 | 18.98 | 19.3 | 18.77 | 20238 |
1737675000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
1737588600 | 18.36 | -0.27 | -1.42 | 18.31 | 18.4323 | 18.23 | 17499 |
1737502200 | 18.6253 | 0.39 | 2.12 | 18.84 | 18.84 | 18.448 | 3850 |
1737156600 | 18.2395 | 0.66 | 3.75 | 18 | 18.43 | 18 | 3555 |
1737070200 | 17.5799 | 0.04 | 0.21 | 17.56 | 17.5799 | 17.48 | 610 |
1736983800 | 17.5432 | 0.44 | 2.59 | 17.48 | 17.5432 | 17.3701 | 3375 |
1736897400 | 17.1006 | 0.74 | 4.50 | 17.12 | 17.23 | 17.0214 | 4403 |
1736811000 | 16.364 | 0.1 | 0.64 | 16.29 | 16.4013 | 16.25 | 9449 |
1736551800 | 16.26 | -0.99 | -5.74 | 16.579999 | 16.579999 | 16.21 | 14182 |
1736379000 | 17.2497 | -0.16 | -0.89 | 17 | 17.2497 | 16.89 | 6366 |
1736292600 | 17.4054 | -0.43 | -2.43 | 17.62 | 17.62 | 17.34 | 10701 |
1736206200 | 17.8397 | -0.4 | -2.21 | 18.4 | 18.5468 | 17.78 | 13657 |
1735947000 | 18.2428 | 0.52 | 2.95 | 18.08 | 18.26 | 18.06 | 8810 |
1735860600 | 17.72 | -0.7 | -3.78 | 17.92 | 18.01 | 17.72 | 14827 |
1735687800 | 18.4162 | -0.05 | -0.29 | 18.43 | 18.5574 | 18.3523 | 7353 |
1735601400 | 18.47 | -0.45 | -2.38 | 18.71 | 18.71 | 18.411 | 14267 |
1735342200 | 18.9206 | -0.39 | -2.01 | 18.82 | 19.03 | 18.82 | 101366 |
1735255800 | 19.3087 | 0.19 | 0.99 | 19.12 | 19.48 | 19.0401 | 12389 |
1735077840 | 19.12 | 0.36 | 1.91 | 19.02 | 19.28 | 19.02 | 4729 |
1734996600 | 18.7617 | 0.11 | 0.57 | 18.5 | 18.795 | 18.4001 | 17025 |
1734737400 | 18.6549 | 0.23 | 1.23 | 18.33 | 18.78 | 18.33 | 13808 |
1734651000 | 18.4285 | 0.17 | 0.91 | 18.5 | 18.61 | 18.4 | 2468 |
1734564600 | 18.2628 | -0.65 | -3.42 | 18.72 | 18.84 | 18.22 | 4094 |
1734478200 | 18.91 | 0.54 | 2.94 | 18.44 | 19 | 18.44 | 15223 |
1734391800 | 18.37 | -0.55 | -2.90 | 18.54 | 18.68 | 18.365 | 25792 |
1734132600 | 18.9184 | -0.58 | -2.97 | 19.07 | 19.07 | 18.69 | 10210 |
1734046200 | 19.4972 | 0.03 | 0.15 | 19.37 | 19.5589 | 19.37 | 8011 |
1733959800 | 19.4672 | -0.39 | -1.98 | 19.36 | 19.5 | 19.2 | 8995 |
1733873400 | 19.86 | -1.9 | -8.73 | 20.11 | 20.2 | 19.77 | 20224 |
1733787000 | 21.76 | 3 | 15.99 | 21.24 | 22.4 | 21.24 | 78950 |
1733527800 | 18.7601 | 0.46 | 2.53 | 18.88 | 18.93 | 18.71 | 20938 |
1733441400 | 18.2965 | 0.14 | 0.75 | 18.22 | 18.36 | 18.22 | 1960 |
1733355000 | 18.16 | -0.28 | -1.52 | 18.53 | 18.53 | 18.0811 | 6234 |
1733268600 | 18.4412 | 0.18 | 0.97 | 18.4 | 18.629 | 18.4 | 9524 |
1733182200 | 18.2643 | 0.09 | 0.52 | 18.2 | 18.2706 | 18.05 | 37170 |
1732917840 | 18.1707 | -0.03 | -0.17 | 17.9 | 18.19 | 17.77 | 6682 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen