ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares Ultra FTSE China 50

ProShares Ultra FTSE China 50 (XPP)

23,848
-1,46
( -5,78% )
Aktualisiert: 21:49:38
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.002-7.7446808510625.8526.369923.82114500224.99456927SP
42.96814.21455938720.8826.369919.263644223.21280137SP
124.96826.31355932218.8826.369916.212579421.31824193SP
268.99860.592592592614.8528.809913.743513721.87131855SP
5210.81883.02379125113.0328.809912.152637219.55292074SP
156-14.662-38.073227733138.5139.610.271857820.26548508SP
260-31.442-56.867426297755.2999.4610.271502231.20741738SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069900025.31-0.47-1.8225.3725.71924.9727843
174061260025.781.395.6925.9926.3125.6337230
174052620024.39110.492.0524.524.51924.1729720
174043980023.9-1.74-6.7925.0725.0723.821159847
174018060025.640.732.9425.8526.369925.3770368
174009420024.90730.93.7424.825.5224.4150013
174000780024.01-0.26-1.0724.3224.3223.8522413
173992140024.270.251.0424.6424.6424.010143880
173957580024.021.225.3524.224.239923.7642601
173948940022.8-0.04-0.1821.9122.821.8824714
173940300022.841.155.3022.3323.04922.326501
173931660021.69-0.48-2.1621.7222.0621.590228884
173923020022.1691.135.3722.0422.16921.755823
173897100021.040.612.9921.221.5820.8755236
173888460020.430.452.2520.6420.7120.3515349
173879820019.98-0.72-3.4820.1620.279919.9827848
173871180020.70.944.7620.582120.450835788
173862540019.76-0.21-1.0519.322019.267215
173836620019.97-0.91-4.3620.8820.9519.870122775
173827980020.880.894.4519.9821.2419.98126484
173819340019.99-0.02-0.1220.3920.4419.9911318
173810700020.01330.512.6319.5420.013319.214035
173802060019.50.261.3319.8619.8619.456685
173776140019.24490.884.8218.9819.318.7720238
173767500018.3600.0018.3618.3618.360
173758860018.36-0.27-1.4218.3118.432318.2317499
173750220018.62530.392.1218.8418.8418.4483850
173715660018.23950.663.751818.43183555
173707020017.57990.040.2117.5617.579917.48610
173698380017.54320.442.5917.4817.543217.37013375
173689740017.10060.744.5017.1217.2317.02144403
173681100016.3640.10.6416.2916.401316.259449
173655180016.26-0.99-5.7416.57999916.57999916.2114182
173637900017.2497-0.16-0.891717.249716.896366
173629260017.4054-0.43-2.4317.6217.6217.3410701
173620620017.8397-0.4-2.2118.418.546817.7813657
173594700018.24280.522.9518.0818.2618.068810
173586060017.72-0.7-3.7817.9218.0117.7214827
173568780018.4162-0.05-0.2918.4318.557418.35237353
173560140018.47-0.45-2.3818.7118.7118.41114267
173534220018.9206-0.39-2.0118.8219.0318.82101366
173525580019.30870.190.9919.1219.4819.040112389
173507784019.120.361.9119.0219.2819.024729
173499660018.76170.110.5718.518.79518.400117025
173473740018.65490.231.2318.3318.7818.3313808
173465100018.42850.170.9118.518.6118.42468
173456460018.2628-0.65-3.4218.7218.8418.224094
173447820018.910.542.9418.441918.4415223
173439180018.37-0.55-2.9018.5418.6818.36525792
173413260018.9184-0.58-2.9719.0719.0718.6910210
173404620019.49720.030.1519.3719.558919.378011
173395980019.4672-0.39-1.9819.3619.519.28995
173387340019.86-1.9-8.7320.1120.219.7720224
173378700021.76315.9921.2422.421.2478950
173352780018.76010.462.5318.8818.9318.7120938
173344140018.29650.140.7518.2218.3618.221960
173335500018.16-0.28-1.5218.5318.5318.08116234
173326860018.44120.180.9718.418.62918.49524
173318220018.26430.090.5218.218.270618.0537170
173291784018.1707-0.03-0.1717.918.1917.776682

XPP Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock