Roundhill S&p 500 Target 20 Managed Distribution ETF Historische Daten - XPAY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1617	0.275234042553	58.75	58.83	57.8399	5380	58.14909023	SP
4	0.7217	1.2402474652	58.19	59.79	57.2858	7282	58.16945892	SP
12	0.7217	1.2402474652	58.19	59.79	57.2858	7282	58.16945892	SP
26	0.7217	1.2402474652	58.19	59.79	57.2858	7282	58.16945892	SP
52	0.7217	1.2402474652	58.19	59.79	57.2858	7282	58.16945892	SP
156	0.7217	1.2402474652	58.19	59.79	57.2858	7282	58.16945892	SP
260	0.7217	1.2402474652	58.19	59.79	57.2858	7282	58.16945892	SP

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732318200	58.9117	0.19	0.33	58.65	58.92	58.65	2738
1732231800	58.7203	0.35	0.60	58.55	58.76	58.1799	1878
1732145400	58.37	-0.03	-0.05	58.43	58.43	57.92	3766
1732059000	58.4	0.26	0.45	59.77	59.77	58.17	1148
1731972600	58.1366	0.15	0.26	58.3	58.33	57.9	7883
1731713400	57.9835	-0.78	-1.32	58.75	58.75	57.8399	12442
1731627000	58.7593	-0.36	-0.61	59.28	59.28	58.64	6756
1731540600	59.1208	0.05	0.09	59.09	59.3	59.02	6276
1731454200	59.0681	-0.31	-0.53	59.33	59.3582	58.87	4176
1731367800	59.38	0.24	0.40	59.79	59.79	59.13	3233
1731108600	59.1433	0.26	0.44	59.47	59.47	58.995	2382
1731022200	58.8845	0.41	0.69	58.47	58.9375	58.47	3347
1730935800	58.4784	0.54	0.94	62.56	62.56	57.93	14003
1730849400	57.9347	0.65	1.13	57.55	57.99	57.4943	23806
1730763000	57.2858	-0.14	-0.24	58.21	58.21	57.2858	2445
1730500200	57.4264	0.13	0.22	58.22	58.22	57.4264	18311

Hot Features