Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF November | XNOV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0231 | 0,07% | 32,7731 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,75 | 32,75 | 32,7637 | 32,7731 | 32,75 |
XNOV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,73 | 32,7637 | 32,6101 | 32,67 | 3.373 | 0,0431 | 0,13% |
| 1 Monat | 32,1403 | 32,7637 | 32,03 | 32,33 | 8.191 | 0,6328 | 1,97% |
| 3 Monate | 32,18 | 32,7637 | 32,03 | 32,26 | 6.049 | 0,5931 | 1,84% |
| 6 Monate | 30,73 | 32,7637 | 30,6844 | 31,38 | 10.835 | 2,04 | 6,65% |
| 1 Jahr | 30,73 | 32,7637 | 30,6844 | 31,38 | 10.835 | 2,04 | 6,65% |
| 3 Jahre | 30,73 | 32,7637 | 30,6844 | 31,38 | 10.835 | 2,04 | 6,65% |
| 5 Jahre | 30,73 | 32,7637 | 30,6844 | 31,38 | 10.835 | 2,04 | 6,65% |
XNOV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 32,7731 | 0,02 | 0,07% | 32,75 | 32,7731 | 32,75 | 240 |
| 17 Mai 2024 | 32,75 | -0,01 | -0,02% | 32,7578 | 32,7578 | 32,72 | 1.314 |
| 16 Mai 2024 | 32,7578 | 0,07 | 0,21% | 32,65 | 32,7578 | 32,65 | 902 |
| 15 Mai 2024 | 32,6896 | 0,04 | 0,12% | 32,65 | 32,6896 | 32,6312 | 2.272 |
| 14 Mai 2024 | 32,65 | -0,01 | -0,02% | 32,73 | 32,73 | 32,6101 | 9.003 |
| 11 Mai 2024 | 32,655 | 0,03 | 0,09% | 32,6251 | 32,655 | 32,6251 | 0 |
| 10 Mai 2024 | 32,6251 | 0,04 | 0,11% | 32,5892 | 32,6251 | 32,5713 | 950 |
| 09 Mai 2024 | 32,5892 | 0,01 | 0,03% | 32,5798 | 32,5892 | 32,57 | 1.865 |
| 08 Mai 2024 | 32,5798 | 0,03 | 0,08% | 32,5545 | 32,5798 | 32,55 | 200 |
| 07 Mai 2024 | 32,5545 | 0,07 | 0,21% | 32,4849 | 32,5545 | 32,4849 | 200 |
| 04 Mai 2024 | 32,4849 | 0,12 | 0,37% | 32,3641 | 32,4849 | 32,3641 | 240 |
| 03 Mai 2024 | 32,3641 | 0,07 | 0,21% | 32,2976 | 32,3641 | 32,2976 | 333 |
| 02 Mai 2024 | 32,2976 | -0,01 | -0,04% | 32,3099 | 32,31 | 32,24 | 122.615 |
| 01 Mai 2024 | 32,3099 | -0,09 | -0,29% | 32,4034 | 32,4034 | 32,3099 | 95 |
| 30 Apr 2024 | 32,4034 | 0,03 | 0,09% | 32,3749 | 32,44 | 32,3749 | 450 |
| 27 Apr 2024 | 32,3749 | 0,09 | 0,29% | 32,2801 | 32,3749 | 32,2801 | 1.215 |
| 26 Apr 2024 | 32,2801 | -0,03 | -0,09% | 32,31 | 32,31 | 32,19 | 3.587 |
| 25 Apr 2024 | 32,31 | -0,01 | -0,02% | 32,3166 | 32,334 | 32,27 | 3.608 |
| 24 Apr 2024 | 32,3166 | 0,11 | 0,35% | 32,2042 | 32,3321 | 32,2042 | 878 |
| 23 Apr 2024 | 32,2042 | 0,13 | 0,40% | 32,0769 | 32,2042 | 32,0769 | 1.329 |
| 20 Apr 2024 | 32,0769 | -0,06 | -0,20% | 32,1403 | 32,18 | 32,03 | 4.577 |
