Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P MidCap Momentum ETF | XMMO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
117,57 | 116,1107 | 117,57 | 117,53 |
XMMO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,03 | 117,57 | 113,975 | 115,51 | 530.468 | 2,33 | 2,04% |
1 Monat | 108,42 | 117,57 | 105,7736 | 113,61 | 360.013 | 7,94 | 7,32% |
3 Monate | 103,35 | 117,57 | 103,26 | 112,93 | 272.722 | 13,01 | 12,59% |
6 Monate | 82,59 | 117,57 | 81,53 | 107,22 | 201.222 | 33,77 | 40,89% |
1 Jahr | 73,98 | 117,57 | 72,4901 | 100,67 | 129.073 | 42,38 | 57,29% |
3 Jahre | 81,58 | 117,57 | 68,2151 | 90,99 | 83.270 | 34,78 | 42,63% |
5 Jahre | 58,57 | 117,57 | 39,36 | 79,22 | 87.730 | 57,79 | 98,67% |
XMMO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 117,53 | 2,01 | 1,74% | 116,60 | 117,54 | 116,505 | 191.187 |
15 Mai 2024 | 115,52 | 0,81 | 0,71% | 115,03 | 115,63 | 114,40 | 1.632.536 |
14 Mai 2024 | 114,71 | -0,84 | -0,73% | 116,20 | 116,20 | 114,54 | 425.771 |
11 Mai 2024 | 115,55 | 0,22 | 0,19% | 115,93 | 116,03 | 115,28 | 107.772 |
10 Mai 2024 | 115,33 | 1,46 | 1,28% | 114,03 | 115,36 | 113,975 | 295.076 |
09 Mai 2024 | 113,87 | -0,30 | -0,26% | 113,65 | 114,1399 | 113,30 | 391.122 |
08 Mai 2024 | 114,17 | 0,16 | 0,14% | 114,23 | 114,79 | 113,95 | 2.517.313 |
07 Mai 2024 | 114,01 | 1,92 | 1,71% | 113,02 | 114,0578 | 112,86 | 138.642 |
04 Mai 2024 | 112,09 | 1,63 | 1,48% | 112,43 | 113,08 | 111,665 | 105.470 |
03 Mai 2024 | 110,46 | 1,64 | 1,51% | 109,98 | 110,64 | 108,3523 | 81.209 |
02 Mai 2024 | 108,82 | 0,04 | 0,04% | 108,82 | 110,85 | 107,98 | 196.029 |
01 Mai 2024 | 108,78 | -1,70 | -1,54% | 110,24 | 110,70 | 108,70 | 80.296 |
30 Apr 2024 | 110,48 | 0,59 | 0,54% | 110,20 | 110,7613 | 109,945 | 181.005 |
27 Apr 2024 | 109,89 | 0,26 | 0,24% | 109,50 | 110,15 | 109,1201 | 99.383 |
26 Apr 2024 | 109,63 | -0,09 | -0,08% | 108,09 | 110,11 | 107,8849 | 74.272 |
25 Apr 2024 | 109,72 | -0,46 | -0,42% | 110,43 | 111,3686 | 108,7209 | 144.868 |
24 Apr 2024 | 110,18 | 2,46 | 2,28% | 108,28 | 110,27 | 108,15 | 131.377 |
23 Apr 2024 | 107,72 | 1,11 | 1,04% | 106,86 | 108,5199 | 106,81 | 124.949 |
20 Apr 2024 | 106,61 | -0,53 | -0,49% | 106,78 | 107,8179 | 105,7736 | 94.151 |
19 Apr 2024 | 107,14 | -0,69 | -0,64% | 108,42 | 108,6659 | 106,86 | 187.839 |
18 Apr 2024 | 107,83 | -1,00 | -0,92% | 109,50 | 109,50 | 107,365 | 96.893 |
17 Apr 2024 | 108,83 | -0,41 | -0,38% | 108,85 | 109,37 | 107,89 | 130.473 |