Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.181708055724 | 99.06 | 100.9753 | 97.9108 | 529935 | 99.33482763 | SP |
| 4 | -8.4 | -7.82997762864 | 107.28 | 107.63 | 97.6644 | 389949 | 100.92059463 | SP |
| 12 | -5.46 | -5.23289246694 | 104.34 | 109.79 | 97.6644 | 339996 | 103.33396605 | SP |
| 26 | 2.82 | 2.93566520924 | 96.06 | 109.79 | 91.95 | 335814 | 101.30483094 | SP |
| 52 | 12.04 | 13.8645785352 | 86.84 | 110.6084 | 86.64 | 375866 | 101.48294602 | SP |
| 156 | 18.31 | 22.7255802408 | 80.57 | 110.6084 | 61.487 | 185104 | 93.90802369 | SP |
| 260 | 45.57 | 85.4811480023 | 53.31 | 110.6084 | 33.64 | 116526 | 92.7018528 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 98.88 | -0.94 | -0.94 | 100.15 | 100.15 | 98.316265 | 541223 |
| 1736206200 | 99.82 | 0.13 | 0.13 | 100.26 | 100.9753 | 99.55 | 447882 |
| 1735947000 | 99.69 | 1.27 | 1.29 | 98.89 | 99.83 | 98.26 | 1016359 |
| 1735860600 | 98.42 | -0.05 | -0.05 | 99.25 | 99.686 | 97.9108 | 328531 |
| 1735687800 | 98.47 | -0.16 | -0.16 | 99.06 | 99.23 | 98.26 | 314479 |
| 1735601400 | 98.63 | -0.94 | -0.94 | 98.91 | 99.24 | 97.6644 | 848897 |
| 1735342200 | 99.57 | -1.1 | -1.09 | 100 | 100.4439 | 98.79 | 304525 |
| 1735255800 | 100.67 | 0.34 | 0.34 | 99.96 | 100.7992 | 99.685 | 202723 |
| 1735077840 | 100.33 | 0.79 | 0.79 | 99.62 | 100.33 | 99.3501 | 178764 |
| 1734996600 | 99.54 | -0.24 | -0.24 | 99.44 | 99.7192 | 98.71 | 369326 |
| 1734737400 | 99.78 | 0.35 | 0.35 | 98.83 | 100.89 | 98.83 | 420224 |
| 1734651000 | 99.43 | -0.21 | -0.21 | 100.53 | 101.01 | 99.24 | 557683 |
| 1734564600 | 99.64 | -4.47 | -4.29 | 104.3 | 104.63 | 99.6001 | 357582 |
| 1734478200 | 104.11 | -1.34 | -1.27 | 104.97 | 105.3218 | 103.8631 | 285932 |
| 1734391800 | 105.45 | -0.48 | -0.45 | 105.85 | 106.335 | 105.3325 | 261366 |
| 1734132600 | 105.93 | -0.83 | -0.78 | 106.84 | 106.91 | 105.389 | 317052 |
| 1734046200 | 106.76 | -0.5 | -0.47 | 107.06 | 107.26 | 106.595 | 265639 |
| 1733959800 | 107.26 | 1 | 0.94 | 107.42 | 107.63 | 106.77 | 244939 |
| 1733873400 | 106.26 | -1.26 | -1.17 | 107.28 | 107.28 | 106.01 | 250147 |
| 1733787000 | 107.52 | -0.51 | -0.47 | 108.54 | 108.54 | 107.41 | 380657 |
| 1733527800 | 108.03 | 0.23 | 0.21 | 108.54 | 108.7882 | 107.62 | 256699 |
| 1733441400 | 107.8 | -1.13 | -1.04 | 109.11 | 109.11 | 107.7384 | 227655 |
| 1733355000 | 108.93 | 0.58 | 0.54 | 108.92 | 109.15 | 108.36 | 398837 |
| 1733268600 | 108.35 | 0.17 | 0.16 | 108.39 | 108.4887 | 107.55 | 381482 |
| 1733182200 | 108.18 | 0.04 | 0.04 | 108.18 | 108.4474 | 107.5315 | 307352 |
| 1732917840 | 108.14 | 0.25 | 0.23 | 108.43 | 108.9944 | 108.02 | 77289 |
| 1732750200 | 107.89 | -0.55 | -0.51 | 108.9 | 109.4699 | 107.63 | 374034 |
| 1732663800 | 108.44 | -0.91 | -0.83 | 109.01 | 109.0399 | 107.71 | 477594 |
| 1732577400 | 109.35 | 2.45 | 2.29 | 107.96 | 109.79 | 107.96 | 387370 |
| 1732318200 | 106.9 | 1.6 | 1.52 | 105.89 | 106.96 | 105.89 | 422743 |
| 1732231800 | 105.3 | 1.45 | 1.40 | 104.6 | 105.64 | 103.7919 | 363985 |
| 1732145400 | 103.85 | 1.6 | 1.56 | 103.36 | 103.89 | 102.725 | 482474 |
| 1732059000 | 102.25 | -0.11 | -0.11 | 101.46 | 102.6216 | 101.23 | 375758 |
| 1731972600 | 102.36 | 0.2 | 0.20 | 102.31 | 102.729 | 102.02 | 373525 |
| 1731713400 | 102.16 | -1.48 | -1.43 | 103.6 | 103.62 | 102.05 | 401878 |
| 1731627000 | 103.64 | -1.07 | -1.02 | 105.04 | 105.138 | 103.29 | 300926 |
| 1731540600 | 104.71 | -0.73 | -0.69 | 105.85 | 106.07 | 104.6338 | 280656 |
| 1731454200 | 105.44 | -0.99 | -0.93 | 106.07 | 106.5404 | 104.93 | 672486 |
| 1731367800 | 106.43 | 0.74 | 0.70 | 106.47 | 106.6992 | 105.9201 | 277218 |
| 1731108600 | 105.69 | 0.33 | 0.31 | 105.42 | 105.7891 | 105.1001 | 413427 |
| 1731022200 | 105.36 | -0.02 | -0.02 | 105.53 | 105.88 | 105.07 | 352955 |
| 1730935800 | 105.38 | 3.59 | 3.53 | 105 | 105.44 | 103.749 | 418096 |
| 1730849400 | 101.79 | 1.98 | 1.98 | 99.64 | 101.79 | 99.5669 | 208597 |
| 1730763000 | 99.81 | 0.67 | 0.68 | 99.1 | 100.5828 | 99.1 | 230220 |
| 1730500200 | 99.14 | 0.28 | 0.28 | 99.43 | 99.9291 | 99.0001 | 212002 |
| 1730413800 | 98.86 | -1.17 | -1.17 | 99.81 | 100.1599 | 98.8 | 264221 |
| 1730327400 | 100.03 | -1 | -0.99 | 100.44 | 101.4393 | 100.0225 | 200020 |
| 1730241000 | 101.03 | 0.23 | 0.23 | 100.01 | 101.03 | 99.4 | 216541 |
| 1730154600 | 100.8 | 0.89 | 0.89 | 100.59 | 101.315 | 100.59 | 201498 |
| 1729895400 | 99.91 | -1.28 | -1.26 | 101.62 | 101.62 | 99.585 | 243521 |
| 1729809000 | 101.19 | 0.23 | 0.23 | 101.39 | 101.61 | 100.8301 | 267734 |
| 1729722600 | 100.96 | -1.15 | -1.13 | 101.57 | 101.78 | 100.25 | 222725 |
| 1729636200 | 102.11 | -1.68 | -1.62 | 102.9 | 102.9 | 101.7001 | 395425 |
| 1729549800 | 103.79 | -1.34 | -1.27 | 105.15 | 105.15 | 103.596 | 217782 |
| 1729290600 | 105.13 | 0.23 | 0.22 | 105.14 | 105.25 | 104.6301 | 184463 |
| 1729204200 | 104.9 | 0.17 | 0.16 | 105.1 | 105.1 | 104.3708 | 212049 |
| 1729117800 | 104.73 | 0.83 | 0.80 | 104.6 | 105.2095 | 104.3 | 221843 |
| 1729031400 | 103.9 | -0.56 | -0.54 | 104.34 | 105.255 | 103.9 | 370943 |
| 1728945000 | 104.46 | 0.95 | 0.92 | 103.76 | 104.58 | 103.46 | 186431 |
| 1728685800 | 103.51 | 1.31 | 1.28 | 102.43 | 103.79 | 102.43 | 181560 |
| 1728599400 | 102.2 | -0.4 | -0.39 | 102.13 | 102.3997 | 101.405 | 353198 |
| 1728513000 | 102.6 | 0.96 | 0.94 | 101.81 | 102.869 | 101.61 | 271498 |
| 1728426600 | 101.64 | 0.15 | 0.15 | 101.49 | 102.1412 | 101.195 | 200803 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
