Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.974147620832 | 53.38 | 53.6301 | 52.06 | 50548 | 52.87627984 | SP |
| 4 | -2.3 | -4.16968817984 | 55.16 | 55.3906 | 52.06 | 40793 | 53.61262427 | SP |
| 12 | 0.35 | 0.666539706723 | 52.51 | 55.66 | 51.605 | 43508 | 54.02893606 | SP |
| 26 | 0.79 | 1.51718840023 | 52.07 | 55.66 | 46.33 | 43759 | 52.09853059 | SP |
| 52 | 7.38 | 16.2269129288 | 45.48 | 55.66 | 45.065 | 48286 | 50.33197339 | SP |
| 156 | 6.92 | 15.0631258163 | 45.94 | 55.66 | 35.1 | 45170 | 44.6363209 | SP |
| 260 | 17.97 | 51.5047291488 | 34.89 | 55.66 | 23.83 | 36252 | 43.40272716 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897400 | 52.86 | 0.21 | 0.40 | 52.98 | 53.0497 | 52.59 | 42950 |
| 1736811000 | 52.65 | 0.08 | 0.15 | 52.06 | 52.65 | 52.06 | 66037 |
| 1736551800 | 52.57 | -0.98 | -1.83 | 53.1 | 53.11 | 52.2847 | 48115 |
| 1736379000 | 53.55 | -0.06 | -0.11 | 53.38 | 53.6301 | 53.16 | 45091 |
| 1736292600 | 53.61 | -0.62 | -1.14 | 54.25 | 54.25 | 53.4001 | 31480 |
| 1736206200 | 54.23 | 0.26 | 0.48 | 54.4 | 54.6492 | 54.12 | 40551 |
| 1735947000 | 53.97 | 0.68 | 1.28 | 53.51 | 54.0701 | 53.4 | 36372 |
| 1735860600 | 53.2885 | -0.15 | -0.28 | 53.62 | 53.8205 | 52.893 | 33670 |
| 1735687800 | 53.44 | -0.23 | -0.43 | 53.85 | 53.86 | 53.29 | 30617 |
| 1735601400 | 53.67 | -0.56 | -1.03 | 53.56 | 53.94 | 53.1315 | 38161 |
| 1735342200 | 54.23 | -0.64 | -1.17 | 54.47 | 54.5 | 53.87 | 36495 |
| 1735255800 | 54.87 | -0.09 | -0.16 | 54.69 | 54.93 | 54.675 | 24065 |
| 1735077840 | 54.96 | 0.76 | 1.40 | 54.44 | 54.96 | 54.44 | 39615 |
| 1734996600 | 54.2 | 0.31 | 0.57 | 53.85 | 54.245 | 53.63 | 44521 |
| 1734737400 | 53.892 | 0.49 | 0.92 | 53.1671 | 54.4 | 53.1 | 39500 |
| 1734651000 | 53.4 | -0.04 | -0.07 | 54.04 | 54.2825 | 53.4 | 44897 |
| 1734564600 | 53.44 | -1.79 | -3.24 | 55.16 | 55.3906 | 53.43 | 51350 |
| 1734478200 | 55.23 | -0.29 | -0.52 | 55.26 | 55.37 | 55.12 | 41985 |
| 1734391800 | 55.52 | 0.35 | 0.63 | 55.39 | 55.6 | 55.35 | 54690 |
| 1734132600 | 55.175 | -0.07 | -0.12 | 55.39 | 55.39 | 55 | 63076 |
| 1734046200 | 55.24 | -0.29 | -0.52 | 55.41 | 55.48 | 55.24 | 67222 |
| 1733959800 | 55.53 | 0.61 | 1.11 | 55.19 | 55.56 | 55.19 | 72226 |
| 1733873400 | 54.92 | -0.08 | -0.15 | 55.01 | 55.19 | 54.82 | 83078 |
| 1733787000 | 55 | -0.61 | -1.10 | 55.66 | 55.66 | 54.975 | 78923 |
| 1733527800 | 55.6116 | 0.3 | 0.55 | 55.4 | 55.6304 | 55.4 | 37676 |
| 1733441400 | 55.31 | -0.07 | -0.13 | 55.41 | 55.49 | 55.31 | 44484 |
| 1733355000 | 55.3806 | 0.35 | 0.63 | 55.24 | 55.41 | 55.149 | 35438 |
| 1733268600 | 55.035 | 0.05 | 0.10 | 55 | 55.07 | 54.8301 | 62565 |
| 1733182200 | 54.9816 | 0.14 | 0.26 | 54.89 | 55.04 | 54.8401 | 46243 |
| 1732917840 | 54.84 | 0.33 | 0.61 | 54.6 | 54.95 | 54.6 | 18455 |
| 1732750200 | 54.51 | -0.24 | -0.43 | 54.67 | 54.7 | 54.3 | 35223 |
| 1732663800 | 54.745 | 0.24 | 0.45 | 54.59 | 54.765 | 54.59 | 52822 |
| 1732577400 | 54.5 | 0.12 | 0.22 | 54.72 | 54.85 | 54.345 | 59588 |
| 1732318200 | 54.38 | 0.21 | 0.39 | 54.05 | 54.43 | 54.05 | 37900 |
| 1732231800 | 54.17 | 0.4 | 0.74 | 53.96 | 54.3022 | 53.6 | 48131 |
| 1732145400 | 53.77 | 0.01 | 0.02 | 53.78 | 53.78 | 53.2501 | 31437 |
| 1732059000 | 53.76 | 0.13 | 0.24 | 53.17 | 53.81 | 53.17 | 32545 |
| 1731972600 | 53.63 | 0.27 | 0.51 | 53.42 | 53.73 | 53.3501 | 41865 |
| 1731713400 | 53.3553 | -0.67 | -1.25 | 53.7 | 53.7 | 53.1647 | 36942 |
| 1731627000 | 54.03 | -0.18 | -0.33 | 54.32 | 54.32 | 53.9701 | 39626 |
| 1731540600 | 54.2083 | 0.03 | 0.05 | 54.21 | 54.46 | 54.1 | 72801 |
| 1731454200 | 54.18 | 0.01 | 0.02 | 54.17 | 54.3 | 53.9895 | 97805 |
| 1731367800 | 54.17 | 0.11 | 0.20 | 54.22 | 54.28 | 54.1227 | 30192 |
| 1731108600 | 54.06 | 0.1 | 0.19 | 53.9 | 54.17 | 53.9 | 30146 |
| 1731022200 | 53.96 | 0.31 | 0.58 | 53.79 | 54.04 | 53.75 | 34475 |
| 1730935800 | 53.6491 | 1.35 | 2.58 | 53.43 | 53.67 | 53.2601 | 30371 |
| 1730849400 | 52.3 | 0.59 | 1.14 | 51.77 | 52.3 | 51.77 | 34083 |
| 1730763000 | 51.7123 | -0.07 | -0.13 | 51.77 | 51.9098 | 51.605 | 35164 |
| 1730500200 | 51.7777 | 0.12 | 0.23 | 51.83 | 52.1198 | 51.76 | 31901 |
| 1730413800 | 51.66 | -0.72 | -1.38 | 52.24 | 52.24 | 51.65 | 34335 |
| 1730327400 | 52.3805 | -0.2 | -0.39 | 52.48 | 52.705 | 52.3805 | 19071 |
| 1730241000 | 52.5848 | 0.13 | 0.26 | 52.39 | 52.68 | 52.365 | 21978 |
| 1730154600 | 52.4499 | 0.16 | 0.32 | 52.45 | 52.56 | 52.4342 | 29591 |
| 1729895400 | 52.285 | -0.09 | -0.16 | 52.57 | 52.7699 | 52.25 | 46249 |
| 1729809000 | 52.37 | 0.05 | 0.10 | 52.45 | 52.45 | 52.1101 | 42743 |
| 1729722600 | 52.32 | -0.4 | -0.76 | 52.51 | 52.6199 | 52.03 | 29921 |
| 1729636200 | 52.72 | 0.09 | 0.17 | 52.35 | 52.76 | 52.35 | 33947 |
| 1729549800 | 52.63 | -0.18 | -0.34 | 52.65 | 52.77 | 52.4299 | 24572 |
| 1729290600 | 52.81 | 0.13 | 0.25 | 52.8 | 52.81 | 52.6507 | 48102 |
| 1729204200 | 52.68 | 0.05 | 0.10 | 52.96 | 52.96 | 52.6497 | 59621 |
| 1729117800 | 52.63 | 0.19 | 0.36 | 52.4 | 52.66 | 52.3301 | 30070 |
| 1729031400 | 52.44 | -0.39 | -0.74 | 52.85 | 52.89 | 52.4 | 24166 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
