ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Technology Select Sector

Technology Select Sector (XLK)

211,42
-2,06
( -0,96% )
Aktualisiert: 15:11:12
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.05-0.494187414694212.47218.64209.943971143215.32264251SP
4-20.84-8.97270300525232.26232.5206.295629917215.36135147SP
12-22.94-9.78835978836234.36243.14206.294730192225.64524517SP
26-16.12-7.08446866485227.54243.14206.294245125229.05380584SP
522.451.17241709336208.97243.14190.7454802481220.00367123SP
15653.9334.2434440282157.49243.14112.976391500170.45427678SP
260131.66165.07021063279.76243.1475.857796084150.72231248SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743028200213.48-4.87-2.23217.68218.2212.643762770
1742941800218.350.720.33217.49218.64217.383606361
1742855400217.633.671.72217.14218.145216.574095890
1742596200213.960.580.27210.715214.25209.944939880
1742509800213.38-1.53-0.71212.47215.73212.153450813
1742423400214.912.761.30213.24217.43212.354212469
1742337000212.15-3.28-1.52213.9214.12211.375554010
1742250600215.431.490.70213.77216.96213.154534388
1741991400213.946.283.02210.38214.16210.314733860
1741905000207.66-4.02-1.90211.07211.54206.84755624697
1741818600211.683.281.57212.12213.52209.155488433
1741732200208.4-0.85-0.41208.61211.91206.297214059
1741645800209.25-9.29-4.25214.22214.62207.0810114980
1741390200218.543.121.45215.17219.09212.635320328
1741303800215.42-6.15-2.78217.02220.45214.3757989104
1741217400221.573.071.41219.18222.29216.245962577
1741131000218.5-0.17-0.08217.05222.36214.268737644
1741044600218.67-6.86-3.04226.69227.15217.055934520
1740785400225.532.941.32221.59225.76219.76524698
1740699000222.59-8.41-3.64232.26232.5222.494796865
17406126002312.491.09230.75233.18229.233672896
1740526200228.51-3-1.30231.02231.23226.955064029
1740439800231.51-3.36-1.43235.78236.44231.223481539
1740180600234.87-6.54-2.71241.48241.67234.754576400
1740094200241.41-0.77-0.32241.95242.27238.862888606
1740007800242.180.020.01241.89243.14240.22747672
1739921400242.162.190.91241.21242.19240.092883051
1739575800239.970.810.34238.96240.165238.522207074
1739489400239.163.341.42236.24239.31235.913492998
1739403000235.82-0.51-0.22233236.0985232.744044798
1739316600236.330.110.05234.91237.28234.753088506
1739230200236.223.41.46234.66236.81234.592842091
1738971000232.82-2.01-0.86235.78236.91232.044183386
1738884600234.830.640.27234.19235.31233.153273492
1738798200234.193.211.39231.19234.24230.462560840
1738711800230.983.281.44228.48231.34228.44026273
1738625400227.7-3.11-1.35225.7229.0899224.4956741605
1738366200230.81-1.36-0.59234.33235.73230.195221268
1738279800232.170.430.19231.33232.97229.744300519
1738193400231.74-1.9-0.81233.18233.29229.494345944
1738107000233.646.072.67229.11234.16226.695459783
1738020600227.57-11.73-4.90228.58230.975225.4710171600
1737761400239.3-2.09-0.87242.58242.58238.5253154616
1737675000241.3900.00241.39241.39241.390
1737588600241.395.332.26239.25241.95239.164633938
1737502200236.061.950.83234.89236.64233.26013213167
1737156600234.113.611.57234.66234.94233.083233667
1737070200230.5-1.79-0.77234.18234.33230.452556409
1736983800232.294.531.99230.87232.97230.114997250
1736897400227.760.60.26228.92229.545225.953503628
1736811000227.16-1.62-0.71225.1227.32224.455223302
1736551800228.78-5.1-2.18231.42231.46227.435677697
1736379000233.88-0.08-0.03234.5234.54231.634912602
1736292600233.96-4.79-2.01240240233.144799606
1736206200238.7531.27238.44241.062237.814319579
1735947000235.753.781.63233.39235.9999232.934405399
1735860600231.97-0.55-0.24234.36235.02229.78016387183
1735687800232.52-1.95-0.83235.11235.27231.765102726
1735601400234.47-3.02-1.27234.03236.34232.583863236
1735342200237.49-3.2-1.33239.07239.39235.1544211704
Rendering Error

XLK Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock