ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Technology Select Sector

Technology Select Sector (XLK)

213,96
0,58
(0,27%)
Geschlossen 23 März 9:00PM
213,96
0,00
(0,00%)
Nach Börsenschluss: 12:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.581.70168266946210.38217.43210.314497108213.89411273SP
4-27.52-11.3963889349241.48241.67206.295649415217.69307161SP
12-25.11-10.5031998996239.07243.14206.294757519226.7218044SP
26-8.37-3.76467413305222.33243.14206.294228626229.34917425SP
522.030.957863445477211.93243.14190.7454816989219.88030174SP
15660.0138.9801883728153.95243.14112.976414437170.18288494SP
260143.27202.67364549470.69243.1468.17908282149.38496083SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742596200213.960.580.27210.715214.25209.944939570
1742509800213.38-1.53-0.71212.47215.73212.153450813
1742423400214.912.761.30213.24217.43212.354212847
1742337000212.15-3.28-1.52213.9214.12211.375553614
1742250600215.431.490.70213.77216.96213.154534388
1741991400213.946.283.02210.38214.16210.314733860
1741905000207.66-4.02-1.90211.07211.54206.84755624897
1741818600211.683.281.57212.12213.52209.155125676
1741732200208.4-0.85-0.41208.61211.91206.297214029
1741645800209.25-9.29-4.25214.22214.62207.0810114980
1741390200218.543.121.45215.17219.09212.635150983
1741303800215.42-6.15-2.78217.02220.45214.3757989104
1741217400221.573.071.41219.18222.29216.245962577
1741131000218.5-0.17-0.08217.05222.36214.268737683
1741044600218.67-6.86-3.04226.69227.15217.055934732
1740785400225.532.941.32221.59225.76219.76524698
1740699000222.59-8.41-3.64232.26232.5222.494796865
17406126002312.491.09230.75233.18229.233672896
1740526200228.51-3-1.30231.02231.23226.955064029
1740439800231.51-3.36-1.43235.78236.44231.223481539
1740180600234.87-6.54-2.71241.48241.67234.754577058
1740094200241.41-0.77-0.32241.95242.27238.862888606
1740007800242.180.020.01241.89243.14240.22750128
1739921400242.162.190.91241.21242.19240.092883051
1739575800239.970.810.34238.96240.165238.522207074
1739489400239.163.341.42236.24239.31235.913493724
1739403000235.82-0.51-0.22233236.0985232.744046432
1739316600236.330.110.05234.91237.28234.753088506
1739230200236.223.41.46234.66236.81234.592842924
1738971000232.82-2.01-0.86235.78236.91232.043865142
1738884600234.830.640.27234.19235.31233.153274470
1738798200234.193.211.39231.19234.24230.462560840
1738711800230.983.281.44228.48231.34228.44027551
1738625400227.7-3.11-1.35225.7229.0899224.4956201131
1738366200230.81-1.36-0.59234.33235.73230.195252329
1738279800232.170.430.19231.33232.97229.744317438
1738193400231.74-1.9-0.81233.18233.29229.494345944
1738107000233.646.072.67229.11234.16226.695459783
1738020600227.57-11.73-4.90228.58230.975225.4710171600
1737761400239.3-2.09-0.87242.58242.58238.5253154616
1737675000241.3900.00241.39241.39241.390
1737588600241.395.332.26239.25241.95239.164633938
1737502200236.061.950.83234.89236.64233.26013210949
1737156600234.113.611.57234.66234.94233.083233667
1737070200230.5-1.79-0.77234.18234.33230.452556409
1736983800232.294.531.99230.87232.97230.114997250
1736897400227.760.60.26228.92229.545225.953503628
1736811000227.16-1.62-0.71225.1227.32224.455223302
1736551800228.78-5.1-2.18231.42231.43227.435636463
1736379000233.88-0.08-0.03234.5234.54231.634885572
1736292600233.96-4.79-2.01240240233.144773652
1736206200238.7531.27238.44241.062237.814249187
1735947000235.753.781.63233.39235.9999233.144327195
1735860600231.97-0.55-0.24234.36235.02229.78016355768
1735687800232.52-1.95-0.83235.11235.27231.765102726
1735601400234.47-3.02-1.27234.03236.34232.583807510
1735342200237.49-3.2-1.33239.07239.39235.1544162088
1735255800240.690.160.07239.76241.57238.993480813
1735077840240.532.461.03238.92240.54238.562326658
1734996600238.072.110.89236.25238.17234.993773906

XLK Finanzen

Finanzen