Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Technology Select Sector | XLK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,51 | -0,77% | 194,76 | 01:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 195,22 | 194,22 | 198,50 | 194,26 | 196,27 |
XLK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 198,59 | 201,29 | 194,22 | 198,17 | 5.234.475 | -3,83 | -1,93% |
| 1 Monat | 205,80 | 210,10 | 192,04 | 200,80 | 6.343.675 | -11,04 | -5,36% |
| 3 Monate | 203,19 | 212,35 | 192,04 | 204,70 | 6.480.304 | -8,43 | -4,15% |
| 6 Monate | 164,30 | 212,35 | 164,30 | 195,96 | 6.633.614 | 30,46 | 18,54% |
| 1 Jahr | 150,71 | 212,35 | 146,93 | 181,96 | 6.446.522 | 44,05 | 29,23% |
| 3 Jahre | 140,45 | 212,35 | 112,97 | 155,94 | 7.996.917 | 54,31 | 38,67% |
| 5 Jahre | 79,50 | 212,35 | 68,10 | 126,31 | 9.447.743 | 115,26 | 144,98% |
XLK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 194,26 | -2,01 | -1,02% | 195,22 | 198,50 | 194,22 | 10.062.004 |
| 01 Mai 2024 | 196,27 | -4,42 | -2,20% | 200,00 | 200,81 | 196,21 | 7.228.909 |
| 30 Apr 2024 | 200,69 | 0,86 | 0,43% | 200,86 | 201,16 | 199,515 | 3.747.202 |
| 27 Apr 2024 | 199,83 | 2,23 | 1,13% | 199,16 | 201,29 | 198,38 | 4.940.751 |
| 26 Apr 2024 | 197,60 | -0,43 | -0,22% | 195,56 | 197,97 | 194,81 | 5.374.419 |
| 25 Apr 2024 | 198,03 | 0,90 | 0,46% | 198,59 | 199,405 | 196,94 | 4.472.613 |
| 24 Apr 2024 | 197,13 | 2,88 | 1,48% | 195,06 | 197,42 | 194,77 | 5.793.585 |
| 23 Apr 2024 | 194,25 | 1,72 | 0,89% | 194,01 | 195,42 | 192,08 | 6.409.103 |
| 20 Apr 2024 | 192,53 | -4,05 | -2,06% | 195,83 | 196,47 | 192,04 | 10.815.268 |
| 19 Apr 2024 | 196,58 | -2,27 | -1,14% | 198,79 | 199,30 | 196,37 | 7.465.625 |
| 18 Apr 2024 | 198,85 | -2,91 | -1,44% | 202,50 | 202,84 | 198,70 | 6.444.580 |
| 17 Apr 2024 | 201,76 | 0,24 | 0,12% | 201,96 | 203,01 | 200,96 | 6.881.884 |
| 16 Apr 2024 | 201,52 | -3,90 | -1,90% | 206,68 | 206,81 | 201,21 | 8.373.308 |
| 13 Apr 2024 | 205,42 | -3,38 | -1,62% | 206,31 | 207,28 | 204,66 | 7.869.315 |
| 12 Apr 2024 | 208,80 | 4,09 | 2,00% | 205,62 | 209,14 | 204,625 | 5.132.207 |
| 11 Apr 2024 | 204,71 | -2,54 | -1,23% | 204,89 | 205,471 | 203,83 | 6.512.081 |
| 10 Apr 2024 | 207,25 | 1,04 | 0,50% | 207,27 | 207,70 | 204,66 | 4.585.056 |
| 09 Apr 2024 | 206,21 | -0,24 | -0,12% | 206,58 | 207,26 | 205,45 | 4.023.003 |
| 06 Apr 2024 | 206,45 | 2,34 | 1,15% | 205,00 | 207,50 | 204,43 | 6.138.800 |
| 05 Apr 2024 | 204,11 | -3,28 | -1,58% | 209,37 | 210,10 | 204,00 | 8.135.600 |
| 04 Apr 2024 | 207,39 | 0,55 | 0,27% | 205,80 | 208,46 | 205,75 | 5.270.151 |
| 03 Apr 2024 | 206,84 | -2,01 | -0,96% | 206,53 | 207,137 | 205,16 | 5.008.530 |
