Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Materials Select Sector | XLB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,36 | 0,41% | 88,99 | 00:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,96 | 88,74 | 90,52 | 89,09 | 88,63 |
XLB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 87,92 | 90,52 | 87,55 | 89,01 | 3.982.581 | 1,07 | 1,22% |
| 1 Monat | 92,43 | 93,715 | 87,55 | 90,27 | 4.886.192 | -3,44 | -3,72% |
| 3 Monate | 82,88 | 93,715 | 82,02 | 89,12 | 4.969.227 | 6,11 | 7,37% |
| 6 Monate | 75,95 | 93,715 | 75,315 | 85,24 | 5.228.331 | 13,04 | 17,17% |
| 1 Jahr | 80,65 | 93,715 | 74,33 | 82,44 | 5.556.858 | 8,34 | 10,34% |
| 3 Jahre | 83,75 | 93,715 | 66,85 | 82,08 | 6.355.730 | 5,24 | 6,26% |
| 5 Jahre | 57,53 | 93,715 | 37,62 | 73,02 | 6.590.436 | 31,46 | 54,68% |
XLB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 88,63 | -1,64 | -1,82% | 89,52 | 89,73 | 88,61 | 4.815.148 |
| 30 Apr 2024 | 90,27 | 0,75 | 0,84% | 89,92 | 90,38 | 89,83 | 2.770.318 |
| 27 Apr 2024 | 89,52 | 0,55 | 0,62% | 89,01 | 89,90 | 88,99 | 3.137.165 |
| 26 Apr 2024 | 88,97 | 0,63 | 0,71% | 88,34 | 89,17 | 87,55 | 4.501.180 |
| 25 Apr 2024 | 88,34 | 0,06 | 0,07% | 87,92 | 88,415 | 87,66 | 4.689.095 |
| 24 Apr 2024 | 88,28 | -0,77 | -0,86% | 87,94 | 88,7075 | 87,77 | 5.629.259 |
| 23 Apr 2024 | 89,05 | 0,09 | 0,10% | 88,47 | 89,52 | 88,13 | 4.089.776 |
| 20 Apr 2024 | 88,96 | -0,07 | -0,08% | 89,26 | 89,635 | 88,63 | 5.006.621 |
| 19 Apr 2024 | 89,03 | 0,03 | 0,03% | 89,72 | 89,785 | 88,615 | 3.703.567 |
| 18 Apr 2024 | 89,00 | 0,20 | 0,23% | 89,40 | 89,80 | 88,735 | 4.517.307 |
| 17 Apr 2024 | 88,80 | -0,69 | -0,77% | 89,00 | 89,28 | 88,49 | 6.777.893 |
| 16 Apr 2024 | 89,49 | -0,43 | -0,48% | 90,88 | 91,215 | 89,18 | 5.626.894 |
| 13 Apr 2024 | 89,92 | -1,62 | -1,77% | 91,27 | 91,45 | 89,515 | 5.943.410 |
| 12 Apr 2024 | 91,54 | -0,07 | -0,08% | 91,70 | 91,93 | 91,065 | 4.777.614 |
| 11 Apr 2024 | 91,61 | -1,45 | -1,56% | 91,63 | 92,16 | 91,275 | 6.931.394 |
| 10 Apr 2024 | 93,06 | 0,22 | 0,24% | 93,56 | 93,59 | 92,105 | 5.646.307 |
| 09 Apr 2024 | 92,84 | 0,07 | 0,08% | 93,07 | 93,17 | 92,59 | 3.136.874 |
| 06 Apr 2024 | 92,77 | 0,83 | 0,90% | 91,93 | 92,89 | 91,845 | 4.808.198 |
| 05 Apr 2024 | 91,94 | -0,94 | -1,01% | 93,39 | 93,715 | 91,73 | 6.268.583 |
| 04 Apr 2024 | 92,88 | 0,55 | 0,60% | 92,43 | 93,00 | 92,35 | 4.947.230 |
| 03 Apr 2024 | 92,33 | -0,34 | -0,37% | 92,58 | 92,66 | 91,925 | 4.709.152 |
| 02 Apr 2024 | 92,67 | -0,22 | -0,24% | 93,33 | 93,33 | 92,5014 | 3.790.347 |
