Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Enhance & Moderate Buffer ETF June | XJUN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,43 | 36,43 | 36,5141 | 36,4995 | 36,4931 |
XJUN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,27 | 36,5141 | 36,27 | 36,43 | 8.894 | 0,2295 | 0,63% |
1 Monat | 36,19 | 36,5141 | 36,05 | 36,21 | 40.326 | 0,3095 | 0,86% |
3 Monate | 35,74 | 36,5141 | 35,68 | 36,10 | 43.668 | 0,7595 | 2,13% |
6 Monate | 33,72 | 36,5141 | 33,54 | 35,48 | 48.945 | 2,78 | 8,24% |
1 Jahr | 32,53 | 36,5141 | 32,42 | 33,96 | 78.282 | 3,97 | 12,20% |
3 Jahre | 29,66 | 36,5141 | 28,8311 | 32,57 | 49.364 | 6,84 | 23,06% |
5 Jahre | 29,66 | 36,5141 | 28,8311 | 32,57 | 49.364 | 6,84 | 23,06% |
XJUN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 36,4995 | 0,01 | 0,02% | 36,43 | 36,5141 | 36,43 | 3.593 |
09 Mai 2024 | 36,4931 | 0,03 | 0,09% | 36,45 | 36,51 | 36,45 | 4.429 |
08 Mai 2024 | 36,46 | 0,01 | 0,03% | 36,45 | 36,485 | 36,4319 | 12.108 |
07 Mai 2024 | 36,45 | 0,04 | 0,11% | 36,40 | 36,4715 | 36,40 | 9.872 |
04 Mai 2024 | 36,41 | 0,07 | 0,19% | 36,36 | 36,445 | 36,36 | 14.134 |
03 Mai 2024 | 36,34 | 0,07 | 0,19% | 36,27 | 36,372 | 36,27 | 3.926 |
02 Mai 2024 | 36,27 | -0,02 | -0,06% | 36,25 | 36,3641 | 36,25 | 15.731 |
01 Mai 2024 | 36,29 | -0,06 | -0,17% | 36,29 | 36,38 | 36,28 | 27.443 |
30 Apr 2024 | 36,35 | 0,03 | 0,08% | 36,28 | 36,42 | 36,28 | 35.742 |
27 Apr 2024 | 36,32 | 0,09 | 0,25% | 36,24 | 36,38 | 36,24 | 142.855 |
26 Apr 2024 | 36,23 | -0,04 | -0,11% | 36,19 | 36,2759 | 36,15 | 14.099 |
25 Apr 2024 | 36,27 | 0,01 | 0,01% | 36,265 | 36,285 | 36,2301 | 2.270 |
24 Apr 2024 | 36,265 | 0,09 | 0,26% | 36,17 | 36,265 | 36,17 | 5.795 |
23 Apr 2024 | 36,17 | 0,12 | 0,33% | 36,05 | 36,21 | 36,05 | 283.905 |
20 Apr 2024 | 36,05 | -0,06 | -0,17% | 36,11 | 36,125 | 36,05 | 2.668 |
19 Apr 2024 | 36,11 | 0,01 | 0,01% | 36,11 | 36,17 | 36,09 | 8.185 |
18 Apr 2024 | 36,105 | -0,01 | -0,01% | 36,11 | 36,18 | 36,07 | 12.297 |
17 Apr 2024 | 36,11 | -0,01 | -0,03% | 36,09 | 36,17 | 36,09 | 188.473 |
16 Apr 2024 | 36,12 | -0,03 | -0,08% | 36,15 | 36,2159 | 36,10 | 7.743 |
13 Apr 2024 | 36,15 | -0,09 | -0,25% | 36,18 | 36,21 | 36,1211 | 9.780 |
12 Apr 2024 | 36,24 | 0,05 | 0,14% | 36,19 | 36,2599 | 36,17 | 5.067 |
11 Apr 2024 | 36,19 | -0,03 | -0,08% | 36,15 | 36,2208 | 36,15 | 15.515 |