Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Buffer and Premium Income ETF March | XIMR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,129 | 31,0871 | 31,129 | 31,0784 | 31,129 |
XIMR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,13 | 31,19 | 31,015 | 31,09 | 6.130 | -0,0516 | -0,17% |
1 Monat | 31,12 | 31,19 | 30,915 | 31,07 | 7.090 | -0,0416 | -0,13% |
3 Monate | 30,93 | 31,19 | 30,6448 | 30,90 | 12.860 | 0,1484 | 0,48% |
6 Monate | 30,80 | 31,19 | 30,6448 | 30,90 | 12.571 | 0,2784 | 0,90% |
1 Jahr | 30,80 | 31,19 | 30,6448 | 30,90 | 12.571 | 0,2784 | 0,90% |
3 Jahre | 30,80 | 31,19 | 30,6448 | 30,90 | 12.571 | 0,2784 | 0,90% |
5 Jahre | 30,80 | 31,19 | 30,6448 | 30,90 | 12.571 | 0,2784 | 0,90% |
XIMR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 31,0784 | -0,05 | -0,16% | 31,129 | 31,129 | 31,0784 | 231 |
14 Jun 2024 | 31,129 | 0,00 | 0,00% | 31,13 | 31,13 | 31,05 | 7.584 |
13 Jun 2024 | 31,13 | 0,05 | 0,16% | 31,08 | 31,14 | 31,08 | 6.377 |
12 Jun 2024 | 31,08 | 0,02 | 0,06% | 31,06 | 31,08 | 31,015 | 6.607 |
11 Jun 2024 | 31,06 | 0,04 | 0,13% | 31,0198 | 31,07 | 31,0198 | 5.765 |
08 Jun 2024 | 31,0198 | -0,01 | -0,03% | 31,13 | 31,19 | 31,0198 | 4.316 |
07 Jun 2024 | 31,03 | 0,00 | 0,02% | 31,06 | 31,07 | 31,015 | 5.513 |
06 Jun 2024 | 31,0252 | 0,06 | 0,20% | 31,03 | 31,06 | 30,985 | 9.545 |
05 Jun 2024 | 30,9624 | 0,02 | 0,06% | 30,9453 | 31,01 | 30,9453 | 10.460 |
04 Jun 2024 | 30,9453 | -0,22 | -0,72% | 30,997 | 30,997 | 30,915 | 9.016 |
01 Jun 2024 | 31,17 | 0,06 | 0,19% | 31,11 | 31,17 | 31,06 | 6.806 |
31 Mai 2024 | 31,11 | 0,00 | 0,00% | 31,11 | 31,13 | 31,04 | 11.923 |
30 Mai 2024 | 31,11 | -0,04 | -0,13% | 31,11 | 31,12 | 31,07 | 3.984 |
29 Mai 2024 | 31,15 | 0,05 | 0,18% | 31,149 | 31,15 | 31,095 | 6.332 |
25 Mai 2024 | 31,0951 | 0,04 | 0,14% | 31,0501 | 31,14 | 31,0501 | 8.355 |
24 Mai 2024 | 31,0501 | -0,08 | -0,26% | 31,13 | 31,13 | 31,0311 | 10.237 |
23 Mai 2024 | 31,13 | 0,02 | 0,08% | 31,1052 | 31,15 | 31,03 | 7.433 |
22 Mai 2024 | 31,1052 | 0,01 | 0,03% | 31,04 | 31,15 | 31,04 | 4.216 |
21 Mai 2024 | 31,0954 | 0,01 | 0,03% | 31,085 | 31,14 | 31,085 | 2.879 |
18 Mai 2024 | 31,085 | 0,01 | 0,03% | 31,12 | 31,13 | 31,0808 | 7.369 |