Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bondbloxx USD High Yield Bond Industrial Sector ETF | XHYI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,925 | 37,925 |
XHYI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,92 | 38,09 | 37,862 | 37,87 | 42 | 0,005 | 0,01% |
1 Monat | 37,6948 | 38,09 | 37,45 | 37,66 | 78 | 0,2302 | 0,61% |
3 Monate | 37,55 | 38,09 | 37,35 | 37,68 | 201 | 0,375 | 1,00% |
6 Monate | 37,71 | 38,10 | 37,22 | 37,66 | 2.777 | 0,215 | 0,57% |
1 Jahr | 37,26 | 38,125 | 35,13 | 37,07 | 5.103 | 0,665 | 1,78% |
3 Jahre | 39,92 | 40,20 | 34,54 | 37,21 | 4.137 | -2,00 | -5,00% |
5 Jahre | 39,92 | 40,20 | 34,54 | 37,21 | 4.137 | -2,00 | -5,00% |
XHYI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 37,925 | 0,03 | 0,09% | 37,925 | 37,925 | 37,925 | 3 |
19 Jul 2024 | 37,8906 | -0,07 | -0,18% | 38,09 | 38,09 | 37,8906 | 20 |
18 Jul 2024 | 37,9606 | -0,09 | -0,23% | 37,9606 | 37,9606 | 37,9606 | 4 |
17 Jul 2024 | 38,0471 | 0,19 | 0,49% | 38,0471 | 38,0471 | 38,0471 | 3 |
16 Jul 2024 | 37,862 | -0,05 | -0,14% | 37,92 | 37,92 | 37,862 | 179 |
13 Jul 2024 | 37,9151 | 0,09 | 0,23% | 37,93 | 37,93 | 37,9151 | 2 |
12 Jul 2024 | 37,8297 | 0,13 | 0,34% | 37,8297 | 37,8297 | 37,8297 | 0 |
11 Jul 2024 | 37,70 | 0,06 | 0,17% | 37,70 | 37,71 | 37,70 | 134 |
10 Jul 2024 | 37,6353 | 0,06 | 0,16% | 37,6353 | 37,6353 | 37,6353 | 7 |
09 Jul 2024 | 37,5761 | -0,10 | -0,25% | 37,68 | 37,68 | 37,5761 | 312 |
06 Jul 2024 | 37,6717 | 0,11 | 0,30% | 37,54 | 37,6717 | 37,54 | 465 |
03 Jul 2024 | 37,5608 | 0,09 | 0,23% | 37,60 | 37,60 | 37,5608 | 19 |
03 Jul 2024 | 37,4734 | 0,02 | 0,06% | 37,4734 | 37,4734 | 37,4734 | 9 |
02 Jul 2024 | 37,45 | -0,29 | -0,76% | 37,56 | 37,56 | 37,45 | 105 |
29 Jun 2024 | 37,7382 | 0,00 | 0,00% | 37,7382 | 37,7382 | 37,7382 | 0 |
28 Jun 2024 | 37,7382 | 0,07 | 0,18% | 37,7382 | 37,7382 | 37,7382 | 47 |
27 Jun 2024 | 37,6694 | -0,05 | -0,13% | 37,6694 | 37,6694 | 37,6694 | 0 |
26 Jun 2024 | 37,7201 | 0,03 | 0,07% | 37,7201 | 37,7201 | 37,7201 | 3 |
25 Jun 2024 | 37,6948 | -0,07 | -0,19% | 37,6948 | 37,6948 | 37,6948 | 1 |