Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BondBloxx USD High Yield Bond Healthcare Sector ETF | XHYH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,24 | 35,24 | 35,24 | 35,1484 |
XHYH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,20 | 35,30 | 35,03 | 35,09 | 293 | 0,04 | 0,11% |
1 Monat | 34,81 | 35,30 | 34,32 | 34,52 | 16.292 | 0,43 | 1,24% |
3 Monate | 34,10 | 35,30 | 33,80 | 34,62 | 21.699 | 1,14 | 3,34% |
6 Monate | 33,91 | 35,30 | 33,5427 | 34,46 | 14.134 | 1,33 | 3,92% |
1 Jahr | 33,47 | 35,30 | 31,0801 | 34,26 | 8.075 | 1,77 | 5,29% |
3 Jahre | 39,90 | 40,34 | 31,0801 | 34,68 | 4.700 | -4,66 | -11,68% |
5 Jahre | 39,90 | 40,34 | 31,0801 | 34,68 | 4.700 | -4,66 | -11,68% |
XHYH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 35,1484 | 0,04 | 0,11% | 35,1484 | 35,1484 | 35,1484 | 77 |
19 Jul 2024 | 35,1103 | -0,07 | -0,20% | 35,30 | 35,30 | 35,1103 | 21 |
18 Jul 2024 | 35,18 | -0,05 | -0,15% | 35,21 | 35,21 | 35,18 | 84 |
17 Jul 2024 | 35,2339 | 0,15 | 0,44% | 35,2339 | 35,2339 | 35,2339 | 13 |
16 Jul 2024 | 35,0805 | -0,01 | -0,02% | 35,20 | 35,20 | 35,03 | 1.259 |
13 Jul 2024 | 35,0867 | 0,11 | 0,32% | 34,98 | 35,0867 | 34,98 | 35 |
12 Jul 2024 | 34,975 | 0,15 | 0,42% | 34,975 | 34,975 | 34,975 | 4 |
11 Jul 2024 | 34,83 | 0,09 | 0,26% | 34,90 | 34,90 | 34,83 | 614 |
10 Jul 2024 | 34,7403 | 0,05 | 0,14% | 34,735 | 34,7403 | 34,735 | 166 |
09 Jul 2024 | 34,69 | -0,03 | -0,08% | 34,71 | 34,71 | 34,69 | 60 |
06 Jul 2024 | 34,7178 | 0,09 | 0,25% | 34,7178 | 34,7178 | 34,7178 | 21 |
03 Jul 2024 | 34,6295 | 0,11 | 0,33% | 34,67 | 34,67 | 34,6295 | 23 |
03 Jul 2024 | 34,5172 | 0,07 | 0,20% | 34,32 | 34,5172 | 34,32 | 290.356 |
02 Jul 2024 | 34,4491 | -0,20 | -0,57% | 34,61 | 34,61 | 34,4491 | 22 |
29 Jun 2024 | 34,6476 | -0,07 | -0,19% | 34,83 | 34,83 | 34,6476 | 189 |
28 Jun 2024 | 34,7149 | 0,04 | 0,10% | 34,81 | 34,81 | 34,71 | 384 |
27 Jun 2024 | 34,6794 | -0,07 | -0,20% | 34,6794 | 34,6794 | 34,6794 | 35 |
26 Jun 2024 | 34,7501 | 0,05 | 0,15% | 34,7501 | 34,7501 | 34,7501 | 62 |
25 Jun 2024 | 34,6991 | -0,05 | -0,13% | 34,81 | 34,81 | 34,6991 | 11 |