Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3903 | -0.997699386503 | 39.12 | 39.12 | 38.519 | 108 | 38.82736037 | SP |
| 4 | -0.3521 | -0.900930868077 | 39.0818 | 39.42 | 38.519 | 395 | 39.12415321 | SP |
| 12 | -0.6603 | -1.67631378522 | 39.39 | 39.58 | 38.519 | 467 | 39.04297381 | SP |
| 26 | -0.5403 | -1.37585943468 | 39.27 | 39.89 | 38.519 | 16260 | 39.40753007 | SP |
| 52 | -0.0403 | -0.103946350271 | 38.77 | 39.89 | 38.2501 | 13917 | 39.19718471 | SP |
| 156 | -0.9603 | -2.41950113379 | 39.69 | 40.4 | 35.57 | 7368 | 38.91385227 | SP |
| 260 | -0.9603 | -2.41950113379 | 39.69 | 40.4 | 35.57 | 7368 | 38.91385227 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 38.7297 | 0.17 | 0.44 | 38.7297 | 38.7297 | 38.7297 | 69 |
| 1734651000 | 38.5588 | 0.04 | 0.10 | 38.5588 | 38.5588 | 38.5588 | 30 |
| 1734564600 | 38.519 | -0.38 | -0.98 | 38.78 | 38.78 | 38.519 | 113 |
| 1734478200 | 38.8983 | -0.07 | -0.17 | 38.8983 | 38.8983 | 38.8983 | 154 |
| 1734391800 | 38.965 | 0.03 | 0.09 | 39.09 | 39.09 | 38.965 | 199 |
| 1734132600 | 38.9316 | -0.09 | -0.24 | 39.12 | 39.12 | 38.9316 | 44 |
| 1734046200 | 39.0245 | -0.09 | -0.22 | 39.0245 | 39.0245 | 39.0245 | 57 |
| 1733959800 | 39.1098 | 0.03 | 0.07 | 39.19 | 39.19 | 39.1098 | 1276 |
| 1733873400 | 39.0811 | -0.03 | -0.09 | 39.23 | 39.23 | 39.0811 | 85 |
| 1733787000 | 39.115 | -0.1 | -0.26 | 39.28 | 39.28 | 39.115 | 23 |
| 1733527800 | 39.2161 | 0.06 | 0.14 | 38.98 | 39.2161 | 38.98 | 116 |
| 1733441400 | 39.1609 | -0.04 | -0.10 | 39.26 | 39.26 | 39.1609 | 2793 |
| 1733355000 | 39.1995 | 0.05 | 0.13 | 39.42 | 39.42 | 39.1995 | 51 |
| 1733268600 | 39.1472 | 0.02 | 0.06 | 39.23 | 39.23 | 39.1472 | 117 |
| 1733182200 | 39.1254 | -0.25 | -0.64 | 39.06 | 39.23 | 39.03 | 2004 |
| 1732917840 | 39.3778 | 0.09 | 0.23 | 39.42 | 39.42 | 39.3778 | 254 |
| 1732750200 | 39.2884 | 0.11 | 0.28 | 39.2884 | 39.2884 | 39.2884 | 13 |
| 1732663800 | 39.1771 | -0.03 | -0.07 | 39.1771 | 39.1771 | 39.1771 | 63 |
| 1732577400 | 39.2026 | 0.12 | 0.31 | 39.2026 | 39.2026 | 39.2026 | 6 |
| 1732318200 | 39.0818 | 0.01 | 0.04 | 39.0818 | 39.0818 | 39.0818 | 111 |
| 1732231800 | 39.0673 | 0.04 | 0.10 | 39.0673 | 39.0673 | 39.0673 | 26 |
| 1732145400 | 39.03 | -0.05 | -0.12 | 39.0319 | 39.12 | 39.03 | 1185 |
| 1732059000 | 39.075 | 0.15 | 0.38 | 38.88 | 39.075 | 38.88 | 30 |
| 1731972600 | 38.9278 | -0.01 | -0.03 | 38.93 | 39 | 38.9278 | 62 |
| 1731713400 | 38.9392 | 0.03 | 0.08 | 38.91 | 38.9392 | 38.81 | 3964 |
| 1731627000 | 38.9088 | -0.06 | -0.16 | 39.1 | 39.1 | 38.9088 | 1408 |
| 1731540600 | 38.9718 | 0.09 | 0.22 | 39.01 | 39.01 | 38.9718 | 19 |
| 1731454200 | 38.885 | -0.21 | -0.53 | 38.885 | 38.885 | 38.885 | 74 |
| 1731367800 | 39.0926 | -0.05 | -0.13 | 39.21 | 39.21 | 39.0926 | 5 |
| 1731108600 | 39.1433 | 0.07 | 0.17 | 39.19 | 39.19 | 39.1433 | 23 |
| 1731022200 | 39.0773 | 0.18 | 0.45 | 40.03 | 40.03 | 38.9801 | 2197 |
| 1730935800 | 38.9018 | 0.11 | 0.28 | 40.03 | 40.03 | 38.9018 | 55 |
| 1730849400 | 38.7925 | 0.15 | 0.40 | 38.79 | 38.7925 | 38.79 | 68 |
| 1730763000 | 38.6391 | 0.07 | 0.18 | 38.58 | 38.6391 | 38.58 | 352 |
| 1730500200 | 38.568 | -0.22 | -0.57 | 38.568 | 38.568 | 38.568 | 29 |
| 1730413800 | 38.7887 | -0.1 | -0.26 | 38.7887 | 38.7887 | 38.7887 | 10 |
| 1730327400 | 38.89 | -0.01 | -0.02 | 38.96 | 38.97 | 38.89 | 994 |
| 1730241000 | 38.8959 | 0.03 | 0.08 | 38.94 | 38.99 | 38.8959 | 1273 |
| 1730154600 | 38.8635 | 0.02 | 0.04 | 38.8635 | 38.8635 | 38.8635 | 22 |
| 1729895400 | 38.8475 | -0.05 | -0.12 | 38.8475 | 38.8475 | 38.8475 | 2 |
| 1729809000 | 38.8942 | 0.16 | 0.41 | 38.9 | 38.97 | 38.8942 | 199 |
| 1729722600 | 38.735 | -0.13 | -0.33 | 38.76 | 38.83 | 38.735 | 230 |
| 1729636200 | 38.8646 | -0 | -0.00 | 38.73 | 38.91 | 38.73 | 574 |
| 1729549800 | 38.8652 | -0.16 | -0.41 | 38.92 | 38.92 | 38.8652 | 151 |
| 1729290600 | 39.0261 | 0.08 | 0.20 | 38.92 | 39.0261 | 38.92 | 124 |
| 1729204200 | 38.9501 | -0.11 | -0.29 | 38.9501 | 38.9501 | 38.9501 | 0 |
| 1729117800 | 39.0628 | 0.15 | 0.39 | 38.97 | 39.07 | 38.9601 | 1106 |
| 1729031400 | 38.9103 | -0.26 | -0.67 | 38.95 | 39.01 | 38.9 | 1073 |
| 1728945000 | 39.1724 | 0.08 | 0.20 | 39.1 | 39.1724 | 39.1 | 452 |
| 1728685800 | 39.094 | 0.13 | 0.34 | 38.96 | 39.094 | 38.92 | 110 |
| 1728599400 | 38.9601 | -0.01 | -0.03 | 39.06 | 39.06 | 38.9601 | 58 |
| 1728513000 | 38.97 | -0.05 | -0.14 | 38.85 | 38.97 | 38.85 | 172 |
| 1728426600 | 39.023 | 0.07 | 0.18 | 38.91 | 39.023 | 38.91 | 6 |
| 1728340200 | 38.9547 | -0.15 | -0.37 | 39.13 | 39.15 | 38.9547 | 51 |
| 1728081000 | 39.1 | -0.02 | -0.05 | 39.07 | 39.1 | 39.04 | 2044 |
| 1727994600 | 39.1205 | -0.07 | -0.19 | 39.21 | 39.21 | 39.1205 | 362 |
| 1727908200 | 39.195 | 0.05 | 0.12 | 39.15 | 39.195 | 39.15 | 234 |
| 1727821800 | 39.1475 | -0.36 | -0.91 | 39.1475 | 39.1475 | 39.1475 | 4 |
| 1727735400 | 39.5053 | -0.01 | -0.03 | 39.58 | 39.58 | 39.5053 | 1008 |
| 1727476200 | 39.5176 | 0.15 | 0.37 | 39.39 | 39.5176 | 39.39 | 289 |
| 1727389800 | 39.37 | -0.16 | -0.42 | 39.37 | 39.37 | 39.37 | 19 |
| 1727303400 | 39.5348 | -0.06 | -0.14 | 39.6 | 39.6 | 39.47 | 230 |
| 1727217000 | 39.5908 | 0.07 | 0.17 | 39.71 | 39.71 | 39.5908 | 47 |
| 1727130600 | 39.5251 | -0.04 | -0.11 | 39.49 | 39.5251 | 39.49 | 267 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
