Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR S&P Health Care Equipment | XHE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,53 | 1,78% | 87,72 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 87,17 | 86,87 | 87,855 | 87,72 | 86,1874 |
XHE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 85,68 | 87,855 | 83,42 | 85,09 | 10.467 | 2,04 | 2,38% |
| 1 Monat | 82,92 | 87,855 | 80,847 | 83,43 | 16.577 | 4,80 | 5,79% |
| 3 Monate | 85,80 | 88,33 | 80,847 | 84,70 | 22.842 | 1,92 | 2,24% |
| 6 Monate | 72,42 | 88,33 | 72,3729 | 83,00 | 32.645 | 15,30 | 21,13% |
| 1 Jahr | 97,26 | 99,68 | 66,20 | 85,38 | 46.853 | -9,54 | -9,81% |
| 3 Jahre | 116,39 | 133,8688 | 66,20 | 97,31 | 44.206 | -28,67 | -24,63% |
| 5 Jahre | 76,28 | 133,8688 | 58,23 | 95,45 | 41.342 | 11,44 | 15,00% |
XHE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 86,1874 | 0,84 | 0,98% | 85,91 | 86,4901 | 85,65 | 9.348 |
| 14 Mai 2024 | 85,3502 | 0,07 | 0,09% | 85,68 | 85,995 | 85,28 | 5.305 |
| 11 Mai 2024 | 85,2771 | -0,13 | -0,15% | 85,80 | 85,97 | 84,914 | 8.795 |
| 10 Mai 2024 | 85,4043 | 1,92 | 2,31% | 83,69 | 85,4043 | 83,69 | 17.364 |
| 09 Mai 2024 | 83,48 | -3,36 | -3,87% | 85,68 | 85,68 | 83,42 | 11.521 |
| 08 Mai 2024 | 86,84 | 0,71 | 0,82% | 86,25 | 86,99 | 86,25 | 11.305 |
| 07 Mai 2024 | 86,13 | 0,14 | 0,16% | 86,75 | 86,75 | 85,6801 | 10.728 |
| 04 Mai 2024 | 85,99 | 1,13 | 1,34% | 86,23 | 86,315 | 85,69 | 36.133 |
| 03 Mai 2024 | 84,857 | 0,94 | 1,12% | 84,81 | 85,09 | 83,91 | 7.341 |
| 02 Mai 2024 | 83,9142 | 1,80 | 2,20% | 82,31 | 85,11 | 82,31 | 10.982 |
| 01 Mai 2024 | 82,11 | -1,08 | -1,30% | 82,41 | 82,69 | 82,04 | 6.604 |
| 30 Apr 2024 | 83,1894 | 0,76 | 0,92% | 82,60 | 83,45 | 82,60 | 7.805 |
| 27 Apr 2024 | 82,43 | 0,66 | 0,81% | 81,86 | 82,545 | 81,69 | 29.763 |
| 26 Apr 2024 | 81,77 | -1,47 | -1,76% | 82,37 | 82,37 | 80,99 | 17.710 |
| 25 Apr 2024 | 83,2358 | 0,05 | 0,06% | 83,14 | 83,6423 | 83,0163 | 11.207 |
| 24 Apr 2024 | 83,1852 | 1,51 | 1,84% | 81,89 | 83,37 | 81,89 | 29.951 |
| 23 Apr 2024 | 81,68 | 0,42 | 0,52% | 81,45 | 81,99 | 81,0247 | 16.625 |
| 20 Apr 2024 | 81,26 | -0,20 | -0,25% | 81,42 | 82,04 | 80,847 | 31.319 |
| 19 Apr 2024 | 81,462 | -0,45 | -0,54% | 81,77 | 82,40 | 81,18 | 14.356 |
| 18 Apr 2024 | 81,9076 | -0,78 | -0,95% | 82,92 | 82,92 | 81,81 | 37.387 |
| 17 Apr 2024 | 82,69 | -0,02 | -0,02% | 82,53 | 83,10 | 82,07 | 9.096 |
| 16 Apr 2024 | 82,71 | -1,18 | -1,41% | 84,48 | 84,48 | 82,53 | 66.035 |
