Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fundx Flexible ETF | XFLX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,4995 | 17:45:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,4995 |
XFLX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,37 | 24,4995 | 24,29 | 24,39 | 1.684 | 0,1295 | 0,53% |
| 1 Monat | 24,3201 | 24,4995 | 24,05 | 24,33 | 1.719 | 0,1794 | 0,74% |
| 3 Monate | 24,26 | 24,4995 | 23,52 | 24,15 | 4.309 | 0,2395 | 0,99% |
| 6 Monate | 25,18 | 25,27 | 23,52 | 24,12 | 6.049 | -0,6805 | -2,70% |
| 1 Jahr | 24,08 | 25,27 | 23,52 | 24,14 | 5.348 | 0,4195 | 1,74% |
| 3 Jahre | 24,08 | 25,27 | 23,52 | 24,14 | 5.348 | 0,4195 | 1,74% |
| 5 Jahre | 24,08 | 25,27 | 23,52 | 24,14 | 5.348 | 0,4195 | 1,74% |
XFLX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24,4995 | 0,02 | 0,08% | 24,45 | 24,4995 | 24,45 | 675 |
| 13 Jun 2024 | 24,4797 | 0,10 | 0,43% | 24,4797 | 24,4797 | 24,4797 | 33 |
| 12 Jun 2024 | 24,375 | 0,02 | 0,10% | 24,3314 | 24,375 | 24,29 | 6.003 |
| 11 Jun 2024 | 24,3515 | 0,00 | 0,01% | 24,3515 | 24,3515 | 24,3515 | 0 |
| 08 Jun 2024 | 24,3498 | -0,09 | -0,35% | 24,37 | 24,37 | 24,3498 | 25 |
| 07 Jun 2024 | 24,435 | -0,01 | -0,05% | 24,35 | 24,44 | 24,35 | 3.100 |
| 06 Jun 2024 | 24,4469 | 0,09 | 0,36% | 24,4158 | 24,4469 | 24,4158 | 988 |
| 05 Jun 2024 | 24,36 | 0,02 | 0,07% | 24,31 | 24,365 | 24,31 | 456 |
| 04 Jun 2024 | 24,3422 | 0,07 | 0,30% | 24,3422 | 24,3422 | 24,3422 | 42 |
| 01 Jun 2024 | 24,27 | 0,06 | 0,27% | 24,05 | 24,27 | 24,05 | 1.469 |
| 31 Mai 2024 | 24,2057 | 0,05 | 0,22% | 24,16 | 24,2057 | 24,16 | 932 |
| 30 Mai 2024 | 24,1536 | -0,08 | -0,32% | 24,121 | 24,1536 | 24,121 | 270 |
| 29 Mai 2024 | 24,2305 | -0,08 | -0,32% | 24,33 | 24,33 | 24,21 | 4.887 |
| 25 Mai 2024 | 24,3095 | 0,07 | 0,29% | 24,28 | 24,3095 | 24,28 | 302 |
| 24 Mai 2024 | 24,24 | -0,07 | -0,27% | 24,33 | 24,33 | 24,24 | 40 |
| 23 Mai 2024 | 24,3052 | -0,05 | -0,22% | 24,3101 | 24,3101 | 24,2841 | 5.168 |
| 22 Mai 2024 | 24,36 | 0,01 | 0,04% | 24,32 | 24,36 | 24,32 | 238 |
| 21 Mai 2024 | 24,3503 | 0,00 | 0,00% | 24,22 | 24,3503 | 24,22 | 1.673 |
| 18 Mai 2024 | 24,35 | 0,01 | 0,04% | 24,3201 | 24,35 | 24,28 | 4.648 |
| 17 Mai 2024 | 24,34 | -0,05 | -0,19% | 24,27 | 24,38 | 24,27 | 4.591 |
| 16 Mai 2024 | 24,3866 | 0,12 | 0,50% | 24,36 | 24,3866 | 24,36 | 4.747 |
| 15 Mai 2024 | 24,2651 | 0,04 | 0,14% | 24,24 | 24,2651 | 24,20 | 868 |
