Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bondbloxx Bloomberg Five Year Target Duration US Treasury | XFIV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,37 | 48,34 | 48,3981 | 48,42 | 48,3751 |
XFIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,36 | 48,44 | 48,27 | 48,38 | 7.341 | 0,06 | 0,12% |
1 Monat | 47,87 | 48,449 | 47,475 | 47,91 | 15.366 | 0,55 | 1,15% |
3 Monate | 47,95 | 48,449 | 47,22 | 47,79 | 10.365 | 0,47 | 0,98% |
6 Monate | 49,18 | 49,43 | 47,22 | 48,14 | 12.254 | -0,76 | -1,55% |
1 Jahr | 49,07 | 49,43 | 46,53 | 48,17 | 7.210 | -0,65 | -1,32% |
3 Jahre | 49,62 | 50,52 | 46,53 | 48,48 | 5.642 | -1,20 | -2,42% |
5 Jahre | 49,62 | 50,52 | 46,53 | 48,48 | 5.642 | -1,20 | -2,42% |
XFIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 48,42 | 0,04 | 0,09% | 48,37 | 48,42 | 48,34 | 7.839 |
25 Jun 2024 | 48,3751 | 0,00 | -0,01% | 48,352 | 48,38 | 48,3334 | 5.708 |
22 Jun 2024 | 48,38 | 0,01 | 0,02% | 48,44 | 48,44 | 48,285 | 4.570 |
21 Jun 2024 | 48,37 | -0,04 | -0,08% | 48,27 | 48,37 | 48,27 | 10.656 |
19 Jun 2024 | 48,41 | 0,14 | 0,29% | 48,36 | 48,4328 | 48,35 | 8.431 |
18 Jun 2024 | 48,27 | -0,16 | -0,34% | 48,27 | 48,2994 | 48,25 | 9.697 |
15 Jun 2024 | 48,4345 | 0,05 | 0,10% | 48,41 | 48,449 | 48,405 | 4.724 |
14 Jun 2024 | 48,3883 | 0,24 | 0,51% | 48,34 | 48,4299 | 48,34 | 1.499 |
13 Jun 2024 | 48,145 | 0,19 | 0,39% | 48,29 | 48,35 | 48,145 | 15.874 |
12 Jun 2024 | 47,96 | 0,17 | 0,36% | 47,86 | 47,97 | 47,83 | 18.870 |
11 Jun 2024 | 47,79 | -0,05 | -0,09% | 47,785 | 47,80 | 47,76 | 4.574 |
08 Jun 2024 | 47,835 | -0,36 | -0,74% | 47,87 | 47,89 | 47,83 | 11.325 |
07 Jun 2024 | 48,19 | 0,01 | 0,02% | 48,175 | 48,23 | 48,1605 | 22.230 |
06 Jun 2024 | 48,1801 | 0,09 | 0,19% | 48,13 | 48,19 | 48,11 | 5.547 |
05 Jun 2024 | 48,09 | 0,19 | 0,40% | 48,0194 | 48,129 | 48,0098 | 9.353 |
04 Jun 2024 | 47,90 | 0,06 | 0,13% | 47,888 | 47,909 | 47,885 | 6.345 |
01 Jun 2024 | 47,8383 | 0,16 | 0,33% | 47,8598 | 47,86 | 47,795 | 13.017 |
31 Mai 2024 | 47,6789 | 0,16 | 0,34% | 47,66 | 47,70 | 47,66 | 124.719 |
30 Mai 2024 | 47,515 | -0,15 | -0,32% | 47,59 | 47,59 | 47,475 | 1.757 |
29 Mai 2024 | 47,6661 | -0,16 | -0,34% | 47,87 | 47,87 | 47,66 | 13.063 |