Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.5026065624 | 32.61 | 32.92 | 32.01 | 35503 | 32.56839964 | SP |
| 4 | -0.84 | -2.54854368932 | 32.96 | 33.12 | 32.01 | 36166 | 32.84183223 | SP |
| 12 | -0.59 | -1.80372974625 | 32.71 | 33.12 | 32.01 | 32359 | 32.75701796 | SP |
| 26 | 0.4389 | 1.38536856359 | 31.6811 | 33.12 | 31.6811 | 21879 | 32.55795944 | SP |
| 52 | 1.87 | 6.18181818182 | 30.25 | 33.12 | 29.92 | 14820 | 32.10308191 | SP |
| 156 | 2.13 | 7.10236745582 | 29.99 | 33.12 | 29.8438 | 17958 | 31.661307 | SP |
| 260 | 2.13 | 7.10236745582 | 29.99 | 33.12 | 29.8438 | 17958 | 31.661307 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 32.119999 | -0.36 | -1.11 | 32.409999 | 32.409999 | 32.009999 | 10874 |
| 1741390200 | 32.479999 | 0.04 | 0.14 | 32.36 | 32.56 | 32.2578 | 20166 |
| 1741303800 | 32.435699 | -0.27 | -0.84 | 32.6 | 32.63 | 32.38 | 38786 |
| 1741217400 | 32.7098 | 0.13 | 0.40 | 32.92 | 32.92 | 32.465 | 81327 |
| 1741131000 | 32.58 | -0.1 | -0.29 | 32.61 | 32.72 | 32.4681 | 26360 |
| 1741044600 | 32.6759 | -0.27 | -0.83 | 32.939999 | 32.979999 | 32.61 | 32297 |
| 1740785400 | 32.95 | 0.21 | 0.63 | 32.83 | 32.95 | 32.7 | 44342 |
| 1740699000 | 32.744799 | -0.2 | -0.60 | 32.9412 | 33.0444 | 32.744799 | 17589 |
| 1740612600 | 32.9412 | 0.02 | 0.06 | 33.02 | 33.049999 | 32.88 | 19363 |
| 1740526200 | 32.921599 | -0.06 | -0.18 | 33.02 | 33.02 | 32.825 | 161521 |
| 1740439800 | 32.979999 | -0.09 | -0.27 | 33.119999 | 33.119999 | 32.9775 | 168735 |
| 1740180600 | 33.07 | 0.05 | 0.14 | 33.025 | 33.08 | 33.009999 | 16080 |
| 1740094200 | 33.025 | -0.01 | -0.03 | 33.034999 | 33.034999 | 32.9901 | 163 |
| 1740007800 | 33.034999 | 0.01 | 0.03 | 33.0248 | 33.06 | 33.0248 | 1594 |
| 1739921400 | 33.0248 | -0 | -0.00 | 33.049999 | 33.049999 | 33.019199 | 696 |
| 1739575800 | 33.025 | 0.02 | 0.05 | 33.009999 | 33.025 | 33 | 43927 |
| 1739489400 | 33.009999 | 0.03 | 0.09 | 32.979999 | 33.009999 | 32.97 | 119 |
| 1739403000 | 32.979999 | -0.02 | -0.06 | 32.96 | 32.985999 | 32.96 | 1095 |
| 1739316600 | 32.9998 | 0.05 | 0.15 | 32.96 | 32.9998 | 32.96 | 2114 |
| 1739230200 | 32.95 | -0.03 | -0.09 | 32.979999 | 33.0399 | 32.95 | 446 |
| 1738971000 | 32.979999 | 0.01 | 0.03 | 32.97 | 32.979999 | 32.97 | 93 |
| 1738884600 | 32.97 | -0.01 | -0.02 | 32.975 | 32.975 | 32.939999 | 4004 |
| 1738798200 | 32.975 | 0.01 | 0.02 | 32.97 | 33 | 32.93 | 3403 |
| 1738711800 | 32.97 | 0.02 | 0.05 | 32.965 | 32.97 | 32.92 | 1131 |
| 1738625400 | 32.9547 | -0.01 | -0.02 | 32.96 | 32.96 | 32.9547 | 0 |
| 1738366200 | 32.96 | 0.03 | 0.10 | 32.9255 | 32.96 | 32.9255 | 0 |
| 1738279800 | 32.9255 | -0.01 | -0.04 | 32.939999 | 32.939999 | 32.909999 | 2510 |
| 1738193400 | 32.939999 | 0.03 | 0.11 | 32.905 | 32.939999 | 32.9 | 616 |
| 1738107000 | 32.905 | -0.01 | -0.03 | 32.915 | 32.915 | 32.905 | 147 |
| 1738020600 | 32.915 | -0.02 | -0.06 | 32.9348 | 32.9348 | 32.869999 | 1713 |
| 1737761400 | 32.9348 | 0.02 | 0.06 | 32.89 | 32.9348 | 32.89 | 177 |
| 1737675000 | 32.915 | 0 | 0.00 | 32.915 | 32.915 | 32.915 | 0 |
| 1737588600 | 32.915 | 0.05 | 0.14 | 32.909999 | 32.915 | 32.869999 | 196 |
| 1737502200 | 32.869999 | -0.04 | -0.12 | 32.909999 | 32.909999 | 32.86 | 1060 |
| 1737156600 | 32.909999 | 0.04 | 0.12 | 32.92 | 32.92 | 32.85 | 2421 |
| 1737070200 | 32.869999 | 0.04 | 0.12 | 32.83 | 32.869999 | 32.83 | 357 |
| 1736983800 | 32.83 | 0.03 | 0.08 | 32.88 | 32.8999 | 32.82 | 3876 |
| 1736897400 | 32.802799 | 0.01 | 0.03 | 32.7915 | 32.802799 | 32.759999 | 2827 |
| 1736811000 | 32.7915 | 0.03 | 0.10 | 32.759999 | 32.7915 | 32.701 | 1859 |
| 1736551800 | 32.759999 | -0.04 | -0.11 | 32.795 | 32.795 | 32.71 | 3157 |
| 1736379000 | 32.795 | 0.01 | 0.02 | 32.74 | 32.795 | 32.74 | 539 |
| 1736292600 | 32.79 | -0.02 | -0.06 | 32.81 | 32.81 | 32.75 | 6574 |
| 1736206200 | 32.81 | 0.02 | 0.06 | 32.84 | 32.857599 | 32.77 | 3988 |
| 1735947000 | 32.79 | 0.05 | 0.15 | 32.74 | 32.79 | 32.74 | 15939 |
| 1735860600 | 32.74 | 0.01 | 0.03 | 32.729999 | 32.74 | 32.689999 | 2326 |
| 1735687800 | 32.729999 | 0.02 | 0.08 | 32.705 | 32.729999 | 32.7 | 1300 |
| 1735601400 | 32.705 | -0.03 | -0.08 | 32.7307 | 32.7307 | 32.67 | 15373 |
| 1735342200 | 32.7307 | 0.03 | 0.09 | 32.68 | 32.7307 | 32.67 | 2440 |
| 1735255800 | 32.7 | 0.02 | 0.06 | 32.68 | 32.702 | 32.67 | 763870 |
| 1735077840 | 32.68 | -0.01 | -0.03 | 32.689999 | 32.729999 | 32.619999 | 193904 |
| 1734996600 | 32.689999 | 0.06 | 0.19 | 32.6284 | 32.71 | 32.6 | 5829 |
| 1734737400 | 32.6284 | 0.09 | 0.29 | 32.5351 | 32.659999 | 32.5351 | 4292 |
| 1734651000 | 32.5351 | -0.03 | -0.08 | 32.619999 | 32.619999 | 32.49 | 7896 |
| 1734564600 | 32.560699 | -0.08 | -0.24 | 32.64 | 32.685 | 32.53 | 3735 |
| 1734478200 | 32.64 | -0.05 | -0.15 | 32.71 | 32.71 | 32.64 | 2152 |
| 1734391800 | 32.689999 | 0 | 0.02 | 32.64 | 32.729599 | 32.64 | 2308 |
| 1734132600 | 32.685 | 0.02 | 0.05 | 32.67 | 32.7199 | 32.64 | 331 |
| 1734046200 | 32.67 | -0.01 | -0.03 | 32.68 | 32.68 | 32.63 | 2689 |
| 1733959800 | 32.68 | 0.03 | 0.09 | 32.689999 | 32.689999 | 32.63 | 8998 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
