Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Enhance and Moderate Buffer ETF Feb | XFEB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,8769 | 30,8769 | 30,8769 | 30,9077 | 30,8769 |
XFEB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,6807 | 30,94 | 30,67 | 30,77 | 1.703 | 0,227 | 0,74% |
1 Monat | 30,0547 | 30,94 | 29,92 | 30,31 | 2.756 | 0,853 | 2,84% |
3 Monate | 30,22 | 30,94 | 29,92 | 30,29 | 14.228 | 0,6877 | 2,28% |
6 Monate | 29,99 | 30,94 | 29,8438 | 30,17 | 23.445 | 0,9177 | 3,06% |
1 Jahr | 29,99 | 30,94 | 29,8438 | 30,17 | 23.445 | 0,9177 | 3,06% |
3 Jahre | 29,99 | 30,94 | 29,8438 | 30,17 | 23.445 | 0,9177 | 3,06% |
5 Jahre | 29,99 | 30,94 | 29,8438 | 30,17 | 23.445 | 0,9177 | 3,06% |
XFEB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 30,9077 | 0,03 | 0,10% | 30,8769 | 30,9077 | 30,8769 | 39 |
17 Mai 2024 | 30,8769 | -0,03 | -0,08% | 30,902 | 30,94 | 30,8769 | 1.512 |
16 Mai 2024 | 30,902 | 0,12 | 0,40% | 30,7796 | 30,91 | 30,7796 | 751 |
15 Mai 2024 | 30,7796 | 0,06 | 0,21% | 30,7161 | 30,79 | 30,70 | 1.239 |
14 Mai 2024 | 30,7161 | -0,01 | -0,03% | 30,79 | 30,79 | 30,67 | 919 |
11 Mai 2024 | 30,724 | 0,04 | 0,14% | 30,6807 | 30,74 | 30,68 | 4.092 |
10 Mai 2024 | 30,6807 | 0,06 | 0,19% | 30,6215 | 30,6807 | 30,6215 | 965 |
09 Mai 2024 | 30,6215 | 0,02 | 0,05% | 30,6054 | 30,63 | 30,6054 | 640 |
08 Mai 2024 | 30,6054 | 0,02 | 0,07% | 30,62 | 30,62 | 30,57 | 849 |
07 Mai 2024 | 30,5854 | 0,11 | 0,36% | 30,4748 | 30,5854 | 30,4748 | 954 |
04 Mai 2024 | 30,4748 | 0,19 | 0,61% | 30,2889 | 30,5299 | 30,2889 | 1.362 |
03 Mai 2024 | 30,2889 | 0,10 | 0,31% | 30,1939 | 30,30 | 30,1906 | 1.832 |
02 Mai 2024 | 30,1939 | -0,05 | -0,15% | 30,2402 | 30,36 | 30,1939 | 8.269 |
01 Mai 2024 | 30,2402 | -0,18 | -0,59% | 30,39 | 30,39 | 30,2402 | 1.982 |
30 Apr 2024 | 30,42 | 0,05 | 0,15% | 30,3731 | 30,42 | 30,3731 | 1.336 |
27 Apr 2024 | 30,3731 | 0,13 | 0,44% | 30,24 | 30,40 | 30,24 | 4.638 |
26 Apr 2024 | 30,24 | -0,06 | -0,19% | 30,2982 | 30,2982 | 30,09 | 5.205 |
25 Apr 2024 | 30,2982 | 0,03 | 0,10% | 30,2694 | 30,2982 | 30,255 | 978 |
24 Apr 2024 | 30,2694 | 0,16 | 0,54% | 30,1068 | 30,29 | 30,1068 | 6.691 |
23 Apr 2024 | 30,1068 | 0,15 | 0,49% | 29,9598 | 30,17 | 29,9598 | 1.155 |