Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR S&P Oil and Gas Equipment and Services | XES | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,68 | 1,90% | 90,26 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 89,51 | 88,98 | 90,33 | 90,26 | 88,58 |
XES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 92,27 | 93,08 | 86,86 | 89,18 | 51.525 | -2,01 | -2,18% |
| 1 Monat | 96,54 | 98,86 | 86,86 | 92,17 | 82.488 | -6,28 | -6,51% |
| 3 Monate | 80,43 | 98,86 | 78,685 | 87,83 | 100.537 | 9,83 | 12,22% |
| 6 Monate | 90,82 | 98,86 | 76,08 | 84,48 | 118.026 | -0,56 | -0,62% |
| 1 Jahr | 68,03 | 100,81 | 66,83 | 86,02 | 116.686 | 22,23 | 32,68% |
| 3 Jahre | 51,42 | 100,81 | 44,885 | 73,00 | 136.712 | 38,84 | 75,53% |
| 5 Jahre | 10,81 | 100,81 | 1,955 | 24,36 | 372.800 | 79,45 | 734,97% |
XES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 90,26 | 1,68 | 1,90% | 89,51 | 90,33 | 88,98 | 50.521 |
| 03 Mai 2024 | 88,58 | 1,24 | 1,42% | 88,13 | 89,20 | 88,07 | 45.261 |
| 02 Mai 2024 | 87,34 | -1,18 | -1,33% | 88,38 | 89,17 | 86,86 | 102.752 |
| 01 Mai 2024 | 88,52 | -4,25 | -4,58% | 92,00 | 92,00 | 88,52 | 40.500 |
| 30 Apr 2024 | 92,765 | 0,11 | 0,11% | 92,76 | 93,06 | 91,98 | 31.696 |
| 27 Apr 2024 | 92,66 | 0,78 | 0,85% | 92,27 | 93,08 | 91,70 | 37.417 |
| 26 Apr 2024 | 91,88 | 0,19 | 0,21% | 91,04 | 92,25 | 90,34 | 277.330 |
| 25 Apr 2024 | 91,69 | -0,72 | -0,78% | 92,12 | 92,36 | 90,775 | 57.927 |
| 24 Apr 2024 | 92,41 | 1,82 | 2,01% | 90,24 | 92,46 | 89,84 | 86.187 |
| 23 Apr 2024 | 90,59 | 0,06 | 0,07% | 90,22 | 91,51 | 88,80 | 95.962 |
| 20 Apr 2024 | 90,53 | 0,98 | 1,09% | 88,91 | 90,87 | 88,71 | 97.651 |
| 19 Apr 2024 | 89,55 | 0,06 | 0,07% | 90,19 | 91,09 | 89,38 | 23.323 |
| 18 Apr 2024 | 89,49 | -1,26 | -1,39% | 90,78 | 91,78 | 89,41 | 86.922 |
| 17 Apr 2024 | 90,75 | -1,37 | -1,49% | 91,68 | 91,68 | 89,9311 | 92.582 |
| 16 Apr 2024 | 92,12 | -1,78 | -1,90% | 94,23 | 94,86 | 91,98 | 89.098 |
| 13 Apr 2024 | 93,90 | -1,93 | -2,01% | 96,81 | 97,1264 | 93,24 | 183.166 |
| 12 Apr 2024 | 95,83 | -1,00 | -1,03% | 97,01 | 97,01 | 94,945 | 141.634 |
| 11 Apr 2024 | 96,83 | 0,64 | 0,67% | 95,17 | 96,91 | 95,05 | 53.077 |
| 10 Apr 2024 | 96,19 | -0,53 | -0,55% | 97,12 | 97,25 | 95,75 | 27.833 |
| 09 Apr 2024 | 96,72 | -1,03 | -1,05% | 98,15 | 98,86 | 96,72 | 35.649 |
| 06 Apr 2024 | 97,75 | 1,42 | 1,47% | 96,54 | 98,25 | 96,20 | 43.791 |
| 05 Apr 2024 | 96,33 | -1,14 | -1,17% | 97,47 | 97,88 | 96,10 | 59.136 |
