Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond | XEMD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,2216 | 41,2216 | 41,40 | 41,3532 | 41,2216 |
XEMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,2994 | 41,40 | 40,7399 | 40,89 | 136.777 | 0,0538 | 0,13% |
1 Monat | 41,00 | 41,4086 | 40,7399 | 40,90 | 33.833 | 0,3532 | 0,86% |
3 Monate | 41,134 | 41,57 | 40,5572 | 40,87 | 17.557 | 0,2192 | 0,53% |
6 Monate | 40,12 | 41,75 | 40,055 | 41,00 | 13.673 | 1,23 | 3,07% |
1 Jahr | 39,76 | 41,75 | 37,9642 | 40,55 | 10.424 | 1,59 | 4,01% |
3 Jahre | 39,74 | 41,75 | 37,0696 | 40,44 | 6.329 | 1,61 | 4,06% |
5 Jahre | 39,74 | 41,75 | 37,0696 | 40,44 | 6.329 | 1,61 | 4,06% |
XEMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 41,3532 | 0,13 | 0,32% | 41,2216 | 41,40 | 41,2216 | 1.911 |
03 Jul 2024 | 41,2216 | 0,27 | 0,66% | 40,9501 | 41,30 | 40,9501 | 181 |
03 Jul 2024 | 40,9501 | 0,16 | 0,39% | 40,79 | 40,9501 | 40,78 | 424 |
02 Jul 2024 | 40,79 | -0,51 | -1,23% | 40,76 | 40,81 | 40,7399 | 367.033 |
29 Jun 2024 | 41,2994 | 0,00 | 0,00% | 41,2994 | 41,2994 | 41,2994 | 0 |
28 Jun 2024 | 41,2994 | 0,06 | 0,15% | 41,2394 | 41,2994 | 41,2394 | 0 |
27 Jun 2024 | 41,2394 | -0,11 | -0,27% | 41,35 | 41,35 | 41,17 | 986 |
26 Jun 2024 | 41,35 | 0,03 | 0,07% | 41,28 | 41,35 | 41,25 | 1.653 |
25 Jun 2024 | 41,32 | -0,02 | -0,05% | 41,28 | 41,33 | 41,28 | 1.562 |
22 Jun 2024 | 41,34 | -0,05 | -0,12% | 41,27 | 41,35 | 41,19 | 3.007 |
21 Jun 2024 | 41,39 | 0,03 | 0,06% | 41,3634 | 41,39 | 41,218 | 2.323 |
19 Jun 2024 | 41,3634 | 0,14 | 0,35% | 41,17 | 41,4086 | 41,17 | 3.327 |
18 Jun 2024 | 41,22 | 0,03 | 0,08% | 41,10 | 41,24 | 41,07 | 2.689 |
15 Jun 2024 | 41,1861 | -0,15 | -0,35% | 41,3318 | 41,3318 | 41,175 | 1.151 |
14 Jun 2024 | 41,3318 | 0,14 | 0,34% | 41,30 | 41,34 | 41,2697 | 2.504 |
13 Jun 2024 | 41,19 | 0,13 | 0,30% | 41,065 | 41,28 | 41,065 | 4.028 |
12 Jun 2024 | 41,065 | 0,07 | 0,18% | 40,94 | 41,065 | 40,93 | 801 |
11 Jun 2024 | 40,9907 | 0,00 | 0,00% | 40,93 | 40,9907 | 40,92 | 1.711 |
08 Jun 2024 | 40,99 | -0,22 | -0,53% | 41,00 | 41,01 | 40,97 | 2.348 |
07 Jun 2024 | 41,21 | 0,01 | 0,03% | 41,1975 | 41,21 | 41,085 | 27.833 |