Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator US Equity Accelerated ETF Quarterly | XDSQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1236 | 0,39% | 31,9816 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,80 | 31,80 | 31,98 | 31,9816 | 31,858 |
XDSQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,2297 | 31,98 | 31,216 | 31,74 | 8.043 | 0,7519 | 2,41% |
| 1 Monat | 29,96 | 31,98 | 29,74 | 30,81 | 14.726 | 2,02 | 6,75% |
| 3 Monate | 30,99 | 31,98 | 29,53 | 30,55 | 15.942 | 0,9916 | 3,20% |
| 6 Monate | 29,0855 | 31,98 | 29,01 | 29,79 | 25.233 | 2,90 | 9,96% |
| 1 Jahr | 27,4834 | 31,98 | 26,20 | 28,91 | 28.503 | 4,50 | 16,37% |
| 3 Jahre | 26,3985 | 31,98 | 20,98 | 28,15 | 12.871 | 5,58 | 21,15% |
| 5 Jahre | 25,54 | 31,98 | 20,98 | 28,08 | 12.685 | 6,44 | 25,22% |
XDSQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 31,9816 | 0,12 | 0,39% | 31,80 | 31,9816 | 31,80 | 5.970 |
| 21 Mai 2024 | 31,858 | 0,05 | 0,14% | 31,91 | 31,97 | 31,8401 | 6.776 |
| 18 Mai 2024 | 31,8126 | 0,00 | 0,01% | 31,81 | 31,8499 | 31,765 | 7.867 |
| 17 Mai 2024 | 31,81 | -0,05 | -0,16% | 31,79 | 31,93 | 31,78 | 6.407 |
| 16 Mai 2024 | 31,86 | 0,43 | 1,36% | 31,63 | 31,86 | 31,62 | 9.981 |
| 15 Mai 2024 | 31,432 | 0,20 | 0,65% | 31,2297 | 31,432 | 31,216 | 9.184 |
| 14 Mai 2024 | 31,2297 | -0,03 | -0,10% | 31,26 | 31,2941 | 31,1901 | 4.603 |
| 11 Mai 2024 | 31,26 | 0,10 | 0,33% | 31,32 | 31,32 | 31,18 | 16.091 |
| 10 Mai 2024 | 31,1578 | 0,15 | 0,49% | 31,04 | 31,16 | 30,985 | 14.008 |
| 09 Mai 2024 | 31,0057 | 0,01 | 0,04% | 30,81 | 31,02 | 30,81 | 74.846 |
| 08 Mai 2024 | 30,9932 | 0,08 | 0,27% | 30,9083 | 31,06 | 30,9083 | 5.467 |
| 07 Mai 2024 | 30,9083 | 0,33 | 1,08% | 30,71 | 30,9083 | 30,71 | 2.254 |
| 04 Mai 2024 | 30,5769 | 0,46 | 1,52% | 30,53 | 30,5769 | 30,53 | 1.130 |
| 03 Mai 2024 | 30,1203 | 0,24 | 0,80% | 29,8816 | 30,14 | 29,87 | 27.980 |
| 02 Mai 2024 | 29,8816 | -0,14 | -0,48% | 30,025 | 30,35 | 29,8816 | 6.440 |
| 01 Mai 2024 | 30,025 | -0,47 | -1,54% | 30,44 | 30,47 | 30,025 | 3.245 |
| 30 Apr 2024 | 30,4961 | 0,08 | 0,25% | 30,42 | 30,5499 | 30,42 | 2.046 |
| 27 Apr 2024 | 30,42 | 0,36 | 1,19% | 30,24 | 30,52 | 30,24 | 85.270 |
| 26 Apr 2024 | 30,0613 | -0,18 | -0,61% | 29,87 | 30,0613 | 29,74 | 3.769 |
| 25 Apr 2024 | 30,2453 | 0,01 | 0,05% | 30,2306 | 30,28 | 30,19 | 3.047 |
| 24 Apr 2024 | 30,2306 | 0,41 | 1,38% | 29,96 | 30,24 | 29,96 | 4.116 |
| 23 Apr 2024 | 29,8189 | 0,26 | 0,87% | 29,73 | 29,98 | 29,6486 | 3.300 |
