Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator Growth Accelerated ETF Quarterly | XDQQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2854 | 0,93% | 30,9226 | 20:11:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,95 | 30,81 | 31,0641 | 30,6372 |
XDQQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,5984 | 31,84 | 30,6372 | 31,29 | 5.539 | -0,6758 | -2,14% |
| 1 Monat | 30,69 | 31,8879 | 30,6372 | 31,10 | 17.225 | 0,2326 | 0,76% |
| 3 Monate | 27,7489 | 31,8879 | 27,05 | 30,14 | 12.205 | 3,17 | 11,44% |
| 6 Monate | 27,13 | 31,8879 | 26,629 | 29,33 | 8.676 | 3,79 | 13,98% |
| 1 Jahr | 25,56 | 31,8879 | 23,27 | 26,43 | 14.843 | 5,36 | 20,98% |
| 3 Jahre | 28,42 | 31,8879 | 19,6301 | 25,28 | 10.341 | 2,50 | 8,81% |
| 5 Jahre | 25,89 | 31,8879 | 19,6301 | 25,36 | 10.107 | 5,03 | 19,44% |
XDQQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 30,6372 | -0,27 | -0,86% | 30,97 | 30,97 | 30,6372 | 3.215 |
| 19 Jul 2024 | 30,9027 | -0,13 | -0,42% | 31,0319 | 31,10 | 30,8036 | 5.122 |
| 18 Jul 2024 | 31,0319 | -0,67 | -2,11% | 31,41 | 31,41 | 31,0301 | 4.948 |
| 17 Jul 2024 | 31,70 | 0,06 | 0,20% | 31,6366 | 31,73 | 31,56 | 5.354 |
| 16 Jul 2024 | 31,6366 | 0,04 | 0,12% | 31,5984 | 31,84 | 31,5984 | 9.057 |
| 13 Jul 2024 | 31,5984 | 0,12 | 0,38% | 31,4788 | 31,74 | 31,4788 | 1.013 |
| 12 Jul 2024 | 31,4788 | -0,41 | -1,28% | 31,8879 | 31,8879 | 31,412 | 4.002 |
| 11 Jul 2024 | 31,8879 | 0,19 | 0,61% | 31,6935 | 31,8879 | 31,6935 | 2.486 |
| 10 Jul 2024 | 31,6935 | 0,02 | 0,05% | 31,79 | 31,79 | 31,6302 | 9.171 |
| 09 Jul 2024 | 31,6765 | 0,08 | 0,24% | 31,71 | 31,71 | 31,61 | 10.767 |
| 06 Jul 2024 | 31,5996 | 0,20 | 0,63% | 31,4021 | 31,64 | 31,4021 | 22.338 |
| 03 Jul 2024 | 31,4021 | 0,15 | 0,47% | 31,29 | 31,4499 | 31,29 | 2.370 |
| 03 Jul 2024 | 31,254 | 0,25 | 0,81% | 31,0044 | 31,27 | 31,0044 | 73.769 |
| 02 Jul 2024 | 31,0044 | 0,18 | 0,58% | 30,95 | 31,0044 | 30,90 | 5.599 |
| 29 Jun 2024 | 30,8242 | 0,00 | 0,00% | 30,8242 | 30,8242 | 30,8242 | 0 |
| 28 Jun 2024 | 30,8242 | 0,00 | 0,00% | 30,81 | 30,84 | 30,80 | 5.822 |
| 27 Jun 2024 | 30,8237 | 0,02 | 0,06% | 30,8049 | 30,84 | 30,80 | 5.198 |
| 26 Jun 2024 | 30,8049 | 0,06 | 0,19% | 30,72 | 30,83 | 30,72 | 137.199 |
| 25 Jun 2024 | 30,7457 | -0,03 | -0,11% | 30,69 | 30,80 | 30,69 | 2.627 |
