ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Innovator Growth Accelerated ETF Quarterly

Innovator Growth Accelerated ETF Quarterly (XDQQ)

35,4307
0,2651
(0,75%)
Beim Schlusskurs: 07 Januar 10:00PM
35,4307
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.86072.4897309806234.5735.4434.54621334.74089854SP
41.16073.386927341734.2735.4433.771388834.64587182SP
123.14079.7265407246832.2935.4431.8651045633.67407582SP
263.720711.733522548131.7135.4427.6551244631.86519982SP
529.690737.648407148425.7435.4425.741067230.70848917SP
1565.708219.204979392729.722535.4419.63011130226.09052158SP
2609.540736.850907686425.8935.4419.63011044526.36040886SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173620620035.43070.270.7535.5135.599335.379480
173594700035.16560.471.3634.692535.2434.692516814
173586060034.6925-0.07-0.1934.9834.9834.5141786
173568780034.760.090.2534.674334.7634.66117147
173560140034.6743-0.01-0.0234.5734.67534.549101
173534220034.680200.0034.7334.7334.68021126
173525580034.680.020.0734.6734.729934.662904
173507784034.65570.130.3634.5334.734.531254
173499660034.530.220.6434.309134.5434.30917588
173473740034.30910.260.7533.7734.4533.779709
173465100034.0536-0.02-0.0534.0734.2334.053610283
173456460034.07-0.52-1.5134.591734.655634.076517
173447820034.5917-0.02-0.0534.608634.63734.541450
173439180034.60860.060.1634.4734.629334.475321
173413260034.55170.060.1834.6134.6134.478795
173404620034.4899-0.04-0.1034.525334.525334.442334
173395980034.52530.230.6834.291434.525334.29141670
173387340034.2914-0.03-0.0934.4434.4434.29143637
173378700034.3207-0.1-0.2934.2734.4134.272054
173352780034.41980.180.5334.2434.419834.241295
173344140034.24-0.07-0.1934.306834.4134.244748
173335500034.30680.180.5234.3134.3134.22465503
173326860034.12810.10.2933.9334.164133.937419
173318220034.030.310.9233.8134.0333.811353
173291784033.720.190.5733.6433.7433.64996
173275020033.5283-0.24-0.7133.76933.76933.41872
173266380033.7690.230.6933.54999933.76933.54999911888
173257740033.53890.040.1233.499133.7333.458778
173231820033.49910.170.5133.18999933.499133.1899998749
173223180033.3280.150.4633.3133.3833.115969
173214540033.174799-0.04-0.1133.21159933.21159932.8510893
173205900033.2115990.190.5733.022333.2432.8814276
173197260033.02230.210.6432.9733.132.97815
173171340032.8117-0.67-2.0033.18533.18532.7220418
173162700033.479799-0.04-0.1233.5333.6333.4797999501
173154060033.52-0.05-0.1533.570233.6633.526640
173145420033.57020.020.0633.54999933.591633.452257
173136780033.54999900.0033.5833.5833.462805
173110860033.5499990.040.1333.507733.5833.50774061
173102220033.50770.381.1433.2433.50999933.2450418
173093580033.130.742.2932.8933.2232.8918183
173084940032.38880.41.2432.1532.39009932.1518757
173076300031.9924-0.15-0.463232.2131.9554158
173050020032.140.230.7331.9932.2131.9910717
173041380031.9075-0.64-1.9832.55132.55131.8656981
173032740032.551-0.2-0.6032.7432.7532.5518205
173024100032.7464990.260.7932.490832.7932.41017659
173015460032.4908-0.01-0.0232.498332.632.49088922
172989540032.49830.130.4132.36699932.6832.3669991323
172980900032.3669990.280.8632.0932.36699932.096102
172972260032.09-0.48-1.4732.569832.569831.93473983
172963620032.56980.10.3232.46532.569832.451978
172954980032.4650.040.1231.8932.47999931.8917292
172929060032.4245990.170.5332.2732.4532.275491
172920420032.2530.060.1832.61999932.61999932.215386
172911780032.1946990.090.3032.3132.3132.025806
172903140032.1-0.21-0.6532.3132.491932.17846
172894500032.310.060.1932.2932.49929932.2916274
172868580032.250.050.1632.00999932.2532.00999939491
172859940032.197-0.04-0.1431.9832.2231.9845447
172851300032.24170.230.7231.9132.241731.9132455
172842660032.0099990.381.2131.6832.0731.6813589
172834020031.6261-0.32-1.0131.948431.948431.5935731

Kürzlich von Ihnen besucht

Delayed Upgrade Clock