Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3815 | -1.10921476898 | 34.3937 | 34.6243 | 33.1461 | 1126 | 33.4935782 | SP |
| 4 | -1.7417 | -4.87135669116 | 35.7539 | 35.8661 | 33.1461 | 3001 | 35.02044104 | SP |
| 12 | -0.4534 | -1.31551460006 | 34.4656 | 35.8661 | 33.1461 | 2978 | 35.2578552 | SP |
| 26 | 0.6833 | 2.05017267297 | 33.3289 | 35.8661 | 33.1461 | 2173 | 34.87795255 | SP |
| 52 | 2.5622 | 8.14689984102 | 31.45 | 35.8661 | 30.23 | 2490 | 33.21866542 | SP |
| 156 | 8.5175 | 33.4089045959 | 25.4947 | 35.8661 | 21.3201 | 2096 | 29.64841471 | SP |
| 260 | 8.1322 | 31.4227202473 | 25.88 | 35.8661 | 21.3201 | 1966 | 29.28190999 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 34.0122 | 0.79 | 2.39 | 33.2198 | 34.0122 | 33.2198 | 27392 |
| 1741905000 | 33.2198 | -0.51 | -1.52 | 33.7312 | 33.7312 | 33.146099 | 2587 |
| 1741818600 | 33.7312 | 0.18 | 0.54 | 33.5504 | 33.81 | 33.39 | 5144 |
| 1741732200 | 33.5504 | -0.19 | -0.57 | 33.7432 | 33.8 | 33.28 | 1444 |
| 1741645800 | 33.7432 | -0.88 | -2.54 | 34.6243 | 34.6243 | 33.7432 | 387 |
| 1741390200 | 34.6243 | 0.23 | 0.67 | 34.3937 | 34.6243 | 34.29 | 809 |
| 1741303800 | 34.3937 | -0.53 | -1.53 | 34.9271 | 34.9271 | 34.2715 | 5737 |
| 1741217400 | 34.9271 | 0.32 | 0.91 | 34.611 | 34.95 | 34.59 | 4052 |
| 1741131000 | 34.611 | -0.25 | -0.72 | 34.69 | 34.92 | 34.4 | 4096 |
| 1741044600 | 34.862 | -0.48 | -1.36 | 35.3439 | 35.3439 | 34.78 | 4191 |
| 1740785400 | 35.3439 | 0.35 | 1.00 | 34.96 | 35.3439 | 34.96 | 895 |
| 1740699000 | 34.9931 | -0.38 | -1.06 | 35.3685 | 35.3685 | 34.9931 | 6824 |
| 1740612600 | 35.3685 | 0.01 | 0.04 | 35.3547 | 35.525 | 35.3547 | 540 |
| 1740526200 | 35.3547 | -0.11 | -0.31 | 35.4652 | 35.4652 | 35.2038 | 3883 |
| 1740439800 | 35.4652 | -0.07 | -0.20 | 35.5354 | 35.56 | 35.4652 | 7912 |
| 1740180600 | 35.5354 | -0.31 | -0.85 | 35.8408 | 35.8408 | 35.5354 | 2660 |
| 1740094200 | 35.8408 | -0.03 | -0.07 | 35.8661 | 35.8661 | 35.74 | 3292 |
| 1740007800 | 35.8661 | 0.06 | 0.16 | 35.81 | 35.8661 | 35.76 | 1249 |
| 1739921400 | 35.81 | 0.03 | 0.08 | 35.7798 | 35.81 | 35.76 | 2914 |
| 1739575800 | 35.7798 | 0.03 | 0.07 | 35.7539 | 35.7798 | 35.75 | 3133 |
| 1739489400 | 35.7539 | 0.2 | 0.57 | 35.55 | 35.7539 | 35.55 | 19981 |
| 1739403000 | 35.55 | -0.09 | -0.24 | 35.44 | 35.61 | 35.44 | 1620 |
| 1739316600 | 35.6366 | 0.07 | 0.19 | 35.57 | 35.6366 | 35.57 | 4264 |
| 1739230200 | 35.57 | 0.12 | 0.34 | 35.45 | 35.61 | 35.45 | 6120 |
| 1738971000 | 35.45 | -0.15 | -0.42 | 35.5999 | 35.5999 | 35.45 | 8435 |
| 1738884600 | 35.5999 | 0.07 | 0.20 | 35.53 | 35.6 | 35.53 | 5503 |
| 1738798200 | 35.53 | 0.07 | 0.19 | 35.4616 | 35.535 | 35.43 | 1646 |
| 1738711800 | 35.4616 | 0.14 | 0.41 | 35.3185 | 35.48 | 35.3185 | 7527 |
| 1738625400 | 35.3185 | -0.13 | -0.35 | 35.4439 | 35.4439 | 35.07 | 3866 |
| 1738366200 | 35.4439 | -0.1 | -0.29 | 35.5456 | 35.635 | 35.44 | 7165 |
| 1738279800 | 35.5456 | 0.08 | 0.21 | 35.4702 | 35.5456 | 35.4702 | 183 |
| 1738193400 | 35.4702 | -0.05 | -0.15 | 35.5225 | 35.5225 | 35.42 | 204 |
| 1738107000 | 35.5225 | 0.23 | 0.66 | 35.29 | 35.5225 | 35.29 | 230 |
| 1738020600 | 35.29 | -0.29 | -0.82 | 35 | 35.3239 | 35 | 5164 |
| 1737761400 | 35.5834 | 0.04 | 0.12 | 35.5897 | 35.5897 | 35.52 | 2404 |
| 1737675000 | 35.5402 | 0 | 0.00 | 35.5402 | 35.5402 | 35.5402 | 0 |
| 1737588600 | 35.5402 | 0.08 | 0.21 | 35.49 | 35.5402 | 35.49 | 138 |
| 1737502200 | 35.465 | 0.19 | 0.53 | 35.2765 | 35.465 | 35.2765 | 3900 |
| 1737156600 | 35.2765 | 0.18 | 0.50 | 35.0998 | 35.2765 | 35.0998 | 1975 |
| 1737070200 | 35.0998 | -0.03 | -0.09 | 35.1311 | 35.15 | 35.0998 | 144 |
| 1736983800 | 35.1311 | 0.51 | 1.47 | 34.6207 | 35.1311 | 34.6207 | 875 |
| 1736897400 | 34.6207 | -0.03 | -0.08 | 34.6475 | 34.68 | 34.55 | 4869 |
| 1736811000 | 34.6475 | 0.06 | 0.18 | 34.5836 | 34.6475 | 34.5836 | 0 |
| 1736551800 | 34.5836 | -0.34 | -0.98 | 34.9243 | 34.9243 | 34.5836 | 184 |
| 1736379000 | 34.9243 | 0.05 | 0.16 | 34.87 | 34.9243 | 34.79 | 169 |
| 1736292600 | 34.87 | -0.21 | -0.60 | 35.0797 | 35.0797 | 34.87 | 268 |
| 1736206200 | 35.0797 | 0.07 | 0.21 | 35.0079 | 35.1 | 35.0079 | 70 |
| 1735947000 | 35.0079 | 0.28 | 0.80 | 34.7312 | 35.03 | 34.7312 | 6305 |
| 1735860600 | 34.7312 | -0 | -0.01 | 34.733 | 34.86 | 34.59 | 1174 |
| 1735687800 | 34.733 | -0.13 | -0.37 | 34.8635 | 34.87 | 34.71 | 2856 |
| 1735601400 | 34.8635 | -0.13 | -0.37 | 34.993 | 34.993 | 34.73 | 345 |
| 1735342200 | 34.993 | -0.21 | -0.58 | 35.198 | 35.198 | 34.9289 | 2729 |
| 1735255800 | 35.198 | 0 | 0.01 | 35.1936 | 35.198 | 35.17 | 104 |
| 1735077840 | 35.1936 | 0.22 | 0.63 | 34.9727 | 35.1936 | 34.9727 | 1299 |
| 1734996600 | 34.9727 | 0.23 | 0.65 | 34.7476 | 34.9727 | 34.7476 | 287 |
| 1734737400 | 34.7476 | 0.28 | 0.82 | 34.4656 | 34.9216 | 34.4656 | 2196 |
| 1734651000 | 34.4656 | -0.07 | -0.19 | 34.5322 | 34.5322 | 34.4656 | 32 |
| 1734564600 | 34.5322 | -0.6 | -1.71 | 35.1338 | 35.21 | 34.47 | 13491 |
| 1734478200 | 35.1338 | -0.06 | -0.16 | 35.1891 | 35.1891 | 35.07 | 3151 |
| 1734391800 | 35.1891 | 0.04 | 0.12 | 35.1466 | 35.1891 | 35.14 | 299 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
