Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator Us Equity Accelerated ETF January | XDJA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | - |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
XDJA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,0893 | 27,1656 | 27,05 | 27,11 | 3.333 | 0,00 | 0,00% |
| 1 Monat | 26,5858 | 27,17 | 26,5542 | 27,06 | 1.383 | 0,00 | 0,00% |
| 3 Monate | 25,92 | 27,17 | 25,3852 | 26,17 | 2.686 | 0,00 | 0,00% |
| 6 Monate | 24,47 | 27,17 | 24,1211 | 25,63 | 2.432 | 0,00 | 0,00% |
| 1 Jahr | 22,9046 | 27,17 | 22,2442 | 23,99 | 3.709 | 0,00 | 0,00% |
| 3 Jahre | 24,83 | 27,17 | 18,3415 | 22,33 | 4.043 | 0,00 | 0,00% |
| 5 Jahre | 24,83 | 27,17 | 18,3415 | 22,33 | 4.043 | 0,00 | 0,00% |
XDJA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 27,1547 | 0,00 | 0,00% | 27,1547 | 27,1547 | 27,1547 | 0 |
| 28 Jun 2024 | 27,1547 | 0,01 | 0,03% | 27,1476 | 27,1547 | 27,11 | 21 |
| 27 Jun 2024 | 27,1476 | 0,03 | 0,11% | 27,1178 | 27,1656 | 27,1178 | 2.166 |
| 26 Jun 2024 | 27,1178 | 0,05 | 0,19% | 27,0671 | 27,1178 | 27,0671 | 10.102 |
| 25 Jun 2024 | 27,0671 | -0,02 | -0,09% | 27,0911 | 27,16 | 27,06 | 3.519 |
| 22 Jun 2024 | 27,0911 | 0,00 | 0,01% | 27,0893 | 27,0911 | 27,05 | 855 |
| 21 Jun 2024 | 27,0893 | -0,08 | -0,30% | 27,17 | 27,17 | 27,0893 | 41 |
| 19 Jun 2024 | 27,17 | 0,06 | 0,24% | 27,1059 | 27,17 | 27,08 | 3.241 |
| 18 Jun 2024 | 27,1059 | 0,07 | 0,24% | 27,07 | 27,1281 | 27,07 | 263 |
| 15 Jun 2024 | 27,04 | -0,03 | -0,12% | 27,072 | 27,072 | 27,00 | 85 |
| 14 Jun 2024 | 27,072 | 0,02 | 0,06% | 27,0569 | 27,08 | 27,02 | 530 |
| 13 Jun 2024 | 27,0569 | 0,12 | 0,44% | 26,938 | 27,10 | 26,938 | 164 |
| 12 Jun 2024 | 26,938 | 0,03 | 0,10% | 26,9106 | 26,938 | 26,9106 | 0 |
| 11 Jun 2024 | 26,9106 | 0,02 | 0,09% | 26,8873 | 26,9106 | 26,8873 | 27 |
| 08 Jun 2024 | 26,8873 | 0,01 | 0,02% | 26,8811 | 26,8873 | 26,8811 | 1 |
| 07 Jun 2024 | 26,8811 | 0,00 | 0,02% | 26,8766 | 26,8811 | 26,8766 | 42 |
| 06 Jun 2024 | 26,8766 | 0,13 | 0,49% | 26,7454 | 26,8766 | 26,7454 | 150 |
| 05 Jun 2024 | 26,7454 | 0,02 | 0,08% | 26,7249 | 26,7454 | 26,7249 | 98 |
| 04 Jun 2024 | 26,7249 | 0,01 | 0,05% | 26,7111 | 26,75 | 26,7111 | 2.092 |
| 01 Jun 2024 | 26,7111 | 0,13 | 0,47% | 26,5858 | 26,7111 | 26,5542 | 1.493 |
| 31 Mai 2024 | 26,5858 | -0,07 | -0,26% | 26,6555 | 26,6555 | 26,5858 | 0 |
