Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundx ETF | XCOR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,48 | 66,2065 | 66,48 | 66,1538 | 66,3048 |
XCOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,67 | 66,785 | 65,67 | 66,28 | 687 | 0,4838 | 0,74% |
1 Monat | 62,51 | 66,785 | 61,45 | 63,87 | 2.125 | 3,64 | 5,83% |
3 Monate | 61,22 | 66,785 | 57,4698 | 61,10 | 2.396 | 4,93 | 8,06% |
6 Monate | 55,75 | 66,785 | 53,83 | 59,50 | 2.456 | 10,40 | 18,66% |
1 Jahr | 50,60 | 66,785 | 47,30 | 54,62 | 2.897 | 15,55 | 30,74% |
3 Jahre | 46,09 | 66,785 | 45,10 | 51,68 | 4.110 | 20,06 | 43,53% |
5 Jahre | 46,09 | 66,785 | 45,10 | 51,68 | 4.110 | 20,06 | 43,53% |
XCOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 66,1538 | -0,15 | -0,23% | 66,48 | 66,48 | 66,1538 | 8.593 |
21 Jun 2024 | 66,3048 | -0,41 | -0,61% | 66,57 | 66,57 | 66,06 | 583 |
19 Jun 2024 | 66,7118 | 0,08 | 0,12% | 66,68 | 66,7118 | 66,64 | 424 |
18 Jun 2024 | 66,6333 | 0,67 | 1,02% | 66,34 | 66,785 | 65,98 | 531 |
15 Jun 2024 | 65,96 | 0,13 | 0,20% | 65,67 | 65,96 | 65,67 | 1.211 |
14 Jun 2024 | 65,83 | 0,25 | 0,39% | 65,72 | 65,83 | 65,56 | 821 |
13 Jun 2024 | 65,5755 | 0,96 | 1,49% | 65,81 | 65,81 | 65,2496 | 959 |
12 Jun 2024 | 64,6133 | 0,53 | 0,83% | 64,21 | 64,6133 | 64,21 | 3.402 |
11 Jun 2024 | 64,0785 | 0,15 | 0,23% | 64,00 | 64,08 | 64,00 | 937 |
08 Jun 2024 | 63,9287 | -0,02 | -0,03% | 64,42 | 64,47 | 63,92 | 10.228 |
07 Jun 2024 | 63,9496 | 0,04 | 0,07% | 64,47 | 64,47 | 63,75 | 964 |
06 Jun 2024 | 63,9069 | 1,12 | 1,79% | 63,15 | 63,9069 | 63,13 | 1.970 |
05 Jun 2024 | 62,7823 | 0,26 | 0,42% | 62,56 | 62,7823 | 62,32 | 578 |
04 Jun 2024 | 62,52 | 0,33 | 0,53% | 62,12 | 62,62 | 62,12 | 927 |
01 Jun 2024 | 62,1918 | 0,02 | 0,03% | 61,45 | 62,1918 | 61,45 | 457 |
31 Mai 2024 | 62,1746 | -0,78 | -1,23% | 63,00 | 63,00 | 62,1746 | 68 |
30 Mai 2024 | 62,95 | -0,31 | -0,49% | 62,855 | 63,13 | 62,855 | 4.715 |
29 Mai 2024 | 63,2626 | 0,28 | 0,45% | 62,84 | 63,27 | 62,84 | 7.159 |
25 Mai 2024 | 62,9815 | 0,53 | 0,84% | 62,51 | 63,015 | 62,51 | 2.314 |
24 Mai 2024 | 62,4543 | -0,19 | -0,30% | 62,82 | 63,25 | 62,36 | 2.044 |