Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Columbia EM Core ex China ETF | XCEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,27 | 32,1219 | 32,27 | 32,12 |
XCEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,22 | 33,38 | 32,09 | 32,68 | 122.687 | -1,09 | -3,27% |
1 Monat | 31,65 | 33,41 | 31,5264 | 32,56 | 133.774 | 0,484 | 1,53% |
3 Monate | 30,68 | 33,41 | 30,1219 | 31,58 | 151.458 | 1,45 | 4,74% |
6 Monate | 29,19 | 33,41 | 29,07 | 30,77 | 195.412 | 2,94 | 10,09% |
1 Jahr | 29,33 | 33,41 | 26,12 | 29,56 | 195.085 | 2,80 | 9,56% |
3 Jahre | 32,83 | 34,00 | 23,111 | 28,92 | 94.635 | -0,696 | -2,12% |
5 Jahre | 26,7969 | 34,13 | 16,43 | 28,81 | 58.735 | 5,34 | 19,92% |
XCEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 32,12 | -0,33 | -1,02% | 32,23 | 32,36 | 32,09 | 135.171 |
19 Jul 2024 | 32,45 | -0,25 | -0,76% | 32,78 | 32,81 | 32,3501 | 130.246 |
18 Jul 2024 | 32,70 | -0,60 | -1,80% | 32,93 | 32,93 | 32,67 | 139.386 |
17 Jul 2024 | 33,30 | 0,24 | 0,73% | 33,19 | 33,38 | 33,11 | 94.443 |
16 Jul 2024 | 33,06 | -0,21 | -0,63% | 33,22 | 33,22 | 32,9699 | 114.190 |
13 Jul 2024 | 33,27 | 0,08 | 0,24% | 33,20 | 33,41 | 33,0906 | 71.055 |
12 Jul 2024 | 33,19 | 0,02 | 0,06% | 33,31 | 33,395 | 33,10 | 221.061 |
11 Jul 2024 | 33,17 | 0,30 | 0,90% | 33,09 | 33,17 | 32,91 | 94.904 |
10 Jul 2024 | 32,875 | 0,02 | 0,06% | 32,89 | 32,9799 | 32,75 | 287.730 |
09 Jul 2024 | 32,855 | 0,10 | 0,32% | 32,75 | 33,013 | 32,72 | 138.637 |
06 Jul 2024 | 32,75 | 0,33 | 1,02% | 32,80 | 32,80 | 32,51 | 364.585 |
03 Jul 2024 | 32,4187 | 0,36 | 1,12% | 32,23 | 32,4246 | 32,19 | 68.384 |
03 Jul 2024 | 32,06 | 0,14 | 0,44% | 31,83 | 32,06 | 31,83 | 101.758 |
02 Jul 2024 | 31,92 | 0,00 | 0,00% | 31,86 | 32,0882 | 31,86 | 74.270 |
29 Jun 2024 | 31,92 | 0,06 | 0,20% | 31,88 | 32,08 | 31,86 | 74.276 |
28 Jun 2024 | 31,8552 | 0,27 | 0,84% | 31,75 | 31,9632 | 31,75 | 74.524 |
27 Jun 2024 | 31,59 | -0,13 | -0,41% | 31,56 | 31,6799 | 31,5264 | 101.012 |
26 Jun 2024 | 31,72 | 0,01 | 0,03% | 31,69 | 31,72 | 31,59 | 71.795 |
25 Jun 2024 | 31,71 | -0,09 | -0,28% | 31,65 | 31,94 | 31,65 | 184.277 |