Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Us Equity Accelerated 9 Buffer ETF January | XBJA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,3752 | 27,35 | 27,42 | 27,3752 |
XBJA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,2042 | 27,42 | 27,2042 | 27,34 | 6.054 | 0,1858 | 0,68% |
1 Monat | 26,7228 | 27,42 | 26,5469 | 27,03 | 9.769 | 0,6672 | 2,50% |
3 Monate | 26,58 | 27,42 | 26,375 | 26,83 | 15.323 | 0,81 | 3,05% |
6 Monate | 25,63 | 27,42 | 25,4618 | 26,13 | 27.071 | 1,76 | 6,87% |
1 Jahr | 23,89 | 27,42 | 23,59 | 25,52 | 22.765 | 3,50 | 14,65% |
3 Jahre | 25,50 | 27,42 | 20,4828 | 24,20 | 19.011 | 1,89 | 7,41% |
5 Jahre | 25,50 | 27,42 | 20,4828 | 24,20 | 19.011 | 1,89 | 7,41% |
XBJA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 27,3752 | 0,03 | 0,11% | 27,29 | 27,41 | 27,29 | 5.840 |
21 Mai 2024 | 27,3452 | -0,01 | -0,05% | 27,29 | 27,40 | 27,29 | 7.921 |
18 Mai 2024 | 27,3599 | 0,06 | 0,23% | 27,315 | 27,3599 | 27,2701 | 6.813 |
17 Mai 2024 | 27,2984 | -0,01 | -0,05% | 27,3108 | 27,34 | 27,2984 | 955 |
16 Mai 2024 | 27,3108 | 0,11 | 0,39% | 27,2042 | 27,34 | 27,2042 | 8.740 |
15 Mai 2024 | 27,2042 | 0,06 | 0,21% | 27,1459 | 27,23 | 27,14 | 7.937 |
14 Mai 2024 | 27,1459 | -0,01 | -0,03% | 27,22 | 27,22 | 27,1201 | 2.883 |
11 Mai 2024 | 27,1528 | 0,05 | 0,17% | 27,24 | 27,24 | 27,1051 | 22.362 |
10 Mai 2024 | 27,1067 | 0,06 | 0,21% | 27,11 | 27,12 | 27,0601 | 8.142 |
09 Mai 2024 | 27,0498 | 0,00 | 0,01% | 26,97 | 27,06 | 26,97 | 2.362 |
08 Mai 2024 | 27,0484 | 0,04 | 0,16% | 27,01 | 27,08 | 27,01 | 2.456 |
07 Mai 2024 | 27,005 | 0,09 | 0,33% | 26,91 | 27,005 | 26,91 | 68.634 |
04 Mai 2024 | 26,9161 | 0,18 | 0,66% | 26,87 | 26,96 | 26,83 | 7.116 |
03 Mai 2024 | 26,7399 | 0,07 | 0,27% | 26,69 | 26,78 | 26,63 | 13.275 |
02 Mai 2024 | 26,6682 | -0,04 | -0,14% | 26,72 | 26,7327 | 26,63 | 2.210 |
01 Mai 2024 | 26,7052 | -0,16 | -0,61% | 26,87 | 26,87 | 26,7052 | 2.828 |
30 Apr 2024 | 26,87 | 0,06 | 0,22% | 26,81 | 26,87 | 26,81 | 1.968 |
27 Apr 2024 | 26,81 | 0,13 | 0,50% | 26,81 | 26,8269 | 26,7801 | 7.476 |
26 Apr 2024 | 26,6755 | -0,06 | -0,24% | 26,62 | 26,6856 | 26,5469 | 3.788 |
25 Apr 2024 | 26,74 | 0,02 | 0,06% | 26,7228 | 26,752 | 26,66 | 11.680 |
24 Apr 2024 | 26,7228 | 0,14 | 0,54% | 26,5781 | 26,752 | 26,5781 | 6.528 |
23 Apr 2024 | 26,5781 | 0,18 | 0,67% | 26,40 | 26,62 | 26,40 | 3.082 |