Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 10.379241517 | 5.01 | 6.25 | 4.98 | 149094 | 5.76484566 | CS |
| 4 | 1.34 | 31.9809069212 | 4.19 | 6.25 | 3.65 | 151589 | 5.06783023 | CS |
| 12 | 2.24 | 68.085106383 | 3.29 | 6.25 | 3.1401 | 97386 | 4.34956996 | CS |
| 26 | 2.62 | 90.0343642612 | 2.91 | 6.25 | 2.74 | 95751 | 4.0691348 | CS |
| 52 | 3.47 | 168.446601942 | 2.06 | 6.25 | 1.82 | 77353 | 3.47295578 | CS |
| 156 | 1.43 | 34.8780487805 | 4.1 | 6.25 | 1.6 | 50538 | 3.10529851 | CS |
| 260 | 5.1 | 1186.04651163 | 0.43 | 15.885 | 0.3 | 197591 | 2.73410524 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733873400 | 5.53 | -0.59 | -9.64 | 6.03 | 6.1378 | 5.53 | 94648 |
| 1733787000 | 6.12 | 0.18 | 3.03 | 6.14 | 6.25 | 5.8 | 182744 |
| 1733527800 | 5.94 | 0.44 | 8.00 | 5.48 | 6.12 | 5.43 | 209721 |
| 1733441400 | 5.5 | 0.08 | 1.48 | 5.36 | 5.6 | 5.3 | 121068 |
| 1733355000 | 5.42 | 0.46 | 9.27 | 5.01 | 5.51 | 4.98 | 137290 |
| 1733268600 | 4.96 | 0.11 | 2.27 | 4.67 | 5.2699999 | 4.6 | 84507 |
| 1733182200 | 4.85 | -0.23 | -4.53 | 5.08 | 5.14 | 4.85 | 187695 |
| 1732917840 | 5.08 | 0.12 | 2.42 | 5.0199999 | 5.2 | 4.88 | 43391 |
| 1732750200 | 4.96 | -0.43 | -7.98 | 5.47 | 5.47 | 4.8219 | 112354 |
| 1732663800 | 5.39 | 0.13 | 2.47 | 5.47 | 5.6 | 5.04 | 149098 |
| 1732577400 | 5.26 | 0.31 | 6.26 | 5.1 | 5.5 | 5.04 | 200928 |
| 1732318200 | 4.95 | 0.17 | 3.56 | 4.94 | 5.1 | 4.885 | 70452 |
| 1732231800 | 4.78 | 0.05 | 1.06 | 4.79 | 5.2 | 4.63 | 162826 |
| 1732145400 | 4.73 | -0.32 | -6.34 | 5.05 | 5.05 | 4.25 | 175259 |
| 1732059000 | 5.05 | 0.82 | 19.39 | 4.34 | 5.3097 | 4.34 | 520114 |
| 1731972600 | 4.23 | 0.52 | 14.02 | 3.71 | 4.37 | 3.7 | 186062 |
| 1731713400 | 3.71 | -0.04 | -1.07 | 3.68 | 3.8016 | 3.68 | 14554 |
| 1731627000 | 3.75 | -0.28 | -6.95 | 3.97 | 3.97 | 3.65 | 33127 |
| 1731540600 | 4.03 | -0.05 | -1.23 | 4.19 | 4.19 | 3.98 | 194359 |
| 1731454200 | 4.08 | -0.02 | -0.49 | 4.1 | 4.165 | 4.0218 | 21674 |
| 1731367800 | 4.1 | 0.1 | 2.50 | 4 | 4.12 | 3.95 | 37946 |
| 1731108600 | 4 | 0.09 | 2.30 | 3.87 | 4.0599999 | 3.81 | 42190 |
| 1731022200 | 3.91 | 0.2 | 5.37 | 3.81 | 3.9407 | 3.73 | 29978 |
| 1730935800 | 3.7109 | 0.08 | 2.23 | 3.68 | 3.85 | 3.68 | 27405 |
| 1730849400 | 3.63 | 0.05 | 1.40 | 3.59 | 3.68 | 3.59 | 5311 |
| 1730763000 | 3.58 | -0.04 | -1.10 | 3.63 | 3.63 | 3.5656 | 9586 |
| 1730500200 | 3.62 | -0.04 | -1.09 | 3.63 | 3.73 | 3.6121 | 13217 |
| 1730413800 | 3.66 | 0.01 | 0.27 | 3.63 | 3.74 | 3.4732 | 22090 |
| 1730327400 | 3.65 | 0.05 | 1.39 | 3.62 | 3.8 | 3.5745 | 56389 |
| 1730241000 | 3.6 | -0.08 | -2.17 | 3.65 | 3.72 | 3.5816 | 10316 |
| 1730154600 | 3.68 | 0.13 | 3.66 | 3.55 | 3.72 | 3.47 | 26792 |
| 1729895400 | 3.55 | -0.03 | -0.84 | 3.67 | 3.7 | 3.47 | 75374 |
| 1729809000 | 3.58 | -0.1 | -2.72 | 3.75 | 3.79 | 3.35 | 363091 |
| 1729722600 | 3.68 | -0.04 | -1.08 | 3.67 | 3.77 | 3.55 | 260016 |
| 1729636200 | 3.72 | 0.13 | 3.62 | 3.6 | 3.75 | 3.455 | 553241 |
| 1729549800 | 3.59 | -0.11 | -2.97 | 3.6 | 3.74 | 3.54 | 26584 |
| 1729290600 | 3.7 | 0.15 | 4.23 | 3.6 | 3.72 | 3.6 | 36731 |
| 1729204200 | 3.55 | -0.1 | -2.74 | 3.67 | 3.739 | 3.55 | 17685 |
| 1729117800 | 3.65 | 0.04 | 1.11 | 3.56 | 3.67 | 3.52 | 23574 |
| 1729031400 | 3.61 | -0.18 | -4.75 | 3.78 | 3.96 | 3.4427 | 38637 |
| 1728945000 | 3.79 | -0.11 | -2.82 | 3.95 | 3.9871 | 3.57 | 73483 |
| 1728685800 | 3.9 | 0.51 | 15.18 | 3.71 | 4.35 | 3.43 | 220819 |
| 1728599400 | 3.386 | -0.1 | -2.98 | 3.42 | 3.47 | 3.35 | 16975 |
| 1728513000 | 3.49 | -0.01 | -0.29 | 3.48 | 3.54 | 3.3964 | 4738 |
| 1728426600 | 3.5 | 0.11 | 3.24 | 3.47 | 3.75 | 3.35 | 293506 |
| 1728340200 | 3.39 | -0.12 | -3.42 | 3.42 | 3.5925 | 3.3301 | 205260 |
| 1728081000 | 3.51 | 0.1 | 2.93 | 3.44 | 3.51 | 3.365 | 6597 |
| 1727994600 | 3.41 | 0.02 | 0.59 | 3.4 | 3.5 | 3.4 | 6584 |
| 1727908200 | 3.39 | -0.14 | -3.97 | 3.51 | 3.5101 | 3.39 | 12789 |
| 1727821800 | 3.53 | -0.01 | -0.28 | 3.5 | 3.65 | 3.4 | 55312 |
| 1727735400 | 3.54 | 0.21 | 6.31 | 3.33 | 3.55 | 3.33 | 12085 |
| 1727476200 | 3.33 | 0.05 | 1.52 | 3.2799999 | 3.4475 | 3.2799999 | 14289 |
| 1727389800 | 3.2799999 | -0.07 | -2.09 | 3.4 | 3.4 | 3.23 | 26808 |
| 1727303400 | 3.35 | 0.04 | 1.21 | 3.33 | 3.41 | 3.3 | 9068 |
| 1727217000 | 3.31 | 0.1 | 3.12 | 3.24 | 3.35 | 3.22 | 13242 |
| 1727130600 | 3.21 | -0.33 | -9.32 | 3.32 | 3.4299 | 3.1401 | 85821 |
| 1726871400 | 3.54 | -0.01 | -0.28 | 3.53 | 3.5499 | 3.4 | 48617 |
| 1726785000 | 3.55 | 0.09 | 2.60 | 3.52 | 3.57 | 3.4001 | 32957 |
| 1726698600 | 3.46 | 0.19 | 5.81 | 3.29 | 3.59 | 3.29 | 28793 |
| 1726612200 | 3.27 | -0.18 | -5.22 | 3.55 | 3.55 | 3.27 | 22612 |
| 1726525800 | 3.45 | -0.07 | -1.99 | 3.52 | 3.61 | 3.34 | 23031 |
| 1726266600 | 3.52 | -0.03 | -0.85 | 3.2799999 | 3.5484 | 3.2599999 | 14941 |
| 1726180200 | 3.55 | 0.18 | 5.34 | 3.3 | 3.58 | 3.2902999 | 23911 |
| 1726093800 | 3.37 | 0.08 | 2.43 | 3.52 | 3.61 | 3.37 | 39639 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
