Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WidePoint Corporation | WYY | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,11 | 2,05 | 2,21 | 2,05 | 2,08 |
WYY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,05 | 2,21 | 1,83 | 1,98 | 36.340 | 0,00 | 0,00% |
1 Monat | 2,26 | 2,50 | 1,83 | 2,09 | 60.678 | -0,21 | -9,29% |
3 Monate | 2,94 | 3,0999 | 1,83 | 2,31 | 34.014 | -0,89 | -30,27% |
6 Monate | 1,71 | 3,49 | 1,65 | 2,38 | 39.626 | 0,34 | 19,88% |
1 Jahr | 1,8116 | 3,49 | 1,60 | 2,22 | 29.334 | 0,2384 | 13,16% |
3 Jahre | 9,00 | 9,28 | 1,60 | 3,76 | 44.340 | -6,95 | -77,22% |
5 Jahre | 0,479 | 15,885 | 0,284 | 2,40 | 210.214 | 1,57 | 327,97% |
WYY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,05 | -0,03 | -1,44% | 2,11 | 2,21 | 2,05 | 42.474 |
03 Mai 2024 | 2,08 | 0,07 | 3,48% | 2,05 | 2,10 | 2,04 | 19.830 |
02 Mai 2024 | 2,01 | 0,07 | 3,61% | 1,94 | 2,04 | 1,94 | 9.827 |
01 Mai 2024 | 1,94 | -0,02 | -1,02% | 1,94 | 1,96 | 1,83 | 68.730 |
30 Apr 2024 | 1,96 | -0,05 | -2,49% | 2,02 | 2,02 | 1,91 | 50.484 |
27 Apr 2024 | 2,01 | -0,06 | -2,90% | 2,05 | 2,051 | 1,99 | 32.828 |
26 Apr 2024 | 2,07 | -0,10 | -4,61% | 2,12 | 2,12 | 1,9637 | 70.623 |
25 Apr 2024 | 2,17 | -0,01 | -0,46% | 2,14 | 2,22 | 2,0825 | 15.964 |
24 Apr 2024 | 2,18 | 0,08 | 3,81% | 2,08 | 2,18 | 1,94 | 160.172 |
23 Apr 2024 | 2,10 | 0,14 | 7,14% | 1,89 | 2,19 | 1,89 | 36.490 |
20 Apr 2024 | 1,96 | -0,02 | -1,01% | 2,00 | 2,12 | 1,90 | 206.418 |
19 Apr 2024 | 1,98 | -0,06 | -2,94% | 2,03 | 2,07 | 1,96 | 77.198 |
18 Apr 2024 | 2,04 | -0,05 | -2,39% | 2,04 | 2,13 | 1,99 | 157.871 |
17 Apr 2024 | 2,09 | -0,09 | -4,13% | 2,17 | 2,17 | 2,046 | 28.438 |
16 Apr 2024 | 2,18 | -0,06 | -2,68% | 2,25 | 2,35 | 2,13 | 31.269 |
13 Apr 2024 | 2,24 | -0,02 | -0,88% | 2,30 | 2,36 | 2,20 | 22.229 |
12 Apr 2024 | 2,26 | -0,01 | -0,44% | 2,24 | 2,32 | 2,22 | 45.131 |
11 Apr 2024 | 2,27 | -0,03 | -1,30% | 2,29 | 2,40 | 2,21 | 43.636 |
10 Apr 2024 | 2,30 | 0,03 | 1,32% | 2,29 | 2,43 | 2,27 | 28.712 |
09 Apr 2024 | 2,27 | -0,07 | -2,99% | 2,36 | 2,50 | 2,27 | 24.991 |